Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
03/05/2024
ON:
Señores la GVA ha dado el visto bueno al proyecto de Alicante Park enhorabuena!! Vamos para arriba y mucho vamos!!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.503,5
27,30%
0
13:36:25
0
-
0,0000
0
-
0,0000
INDI
68,21%
31,37%
31,29%
71,13%
138,08%
100,34%
4 RESIS.
12 COMPRA
19.503,5
27,30%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
16.991
13:36:17
44
0,00%
278,4000
459
-0,14%
278,0000
ANA
164,81%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
4.730.294
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,4700
42,98%
235.729
13:35:33
275
0,00%
15,4700
1.032
-0,13%
15,4500
ACX
73,81%
44,40%
46,04%
81,71%
102,29%
171,42%
5 RESIS.
12 COMPRA
15,4700
42,98%
10,7500
-0,65%
3.646.728
10,8200
10,8500
0,28%
249.335.371
3.857.218.189
ACS
128,3000
85,81%
61.264
13:36:26
373
0,00%
128,3000
86
-0,08%
128,2000
ACS
174,60%
97,53%
100,16%
228,02%
534,98%
683,13%
4 RESIS.
12 COMPRA
128,3000
85,81%
68,4500
-0,87%
7.860.171
69,0500
69,0000
-0,07%
271.664.594
34.854.567.410
AENA
27,2400
10,55%
176.444
13:36:25
3.154
0,07%
27,2600
1.879
0,00%
27,2400
AENA
37,99%
11,76%
9,56%
43,96%
124,16%
0,00%
4 RESIS.
12 COMPRA
27,2600
10,63%
24,6100
-0,12%
4.806.335
24,6400
24,6500
0,04%
1.500.000.000
40.860.000.000
Amadeus
51,8000
-24,05%
178.839
13:36:27
1.409
0,04%
51,8200
746
-0,04%
51,7800
AMS
-23,48%
-24,47%
-25,77%
-16,45%
2,31%
62,46%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7400
-24,13%
9.263.860
68,2000
68,1800
-0,03%
450.499.205
23.335.858.819
ArcelorMittal
53,3400
79,90%
100.242
13:36:25
256
0,04%
53,3600
618
0,00%
53,3400
MTS
140,21%
85,02%
86,25%
168,85%
134,84%
197,09%
5 RESIS.
12 COMPRA
53,3400
79,90%
29,3900
-0,88%
5.346.908
29,6500
29,8500
0,67%
852.809.772
45.488.873.238
Banco Sabadell
3,1010
-7,65%
3.687.408
13:36:26
8.324
0,03%
3,1020
18.558
-0,03%
3,1000
SAB
73,30%
-3,57%
-7,87%
85,35%
386,29%
177,91%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
11.434.652
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9860
40,33%
7.127.793
13:36:27
861
0,00%
11,9860
1.030
-0,02%
11,9840
SAN
173,07%
48,35%
49,72%
188,53%
414,23%
256,50%
4 RESIS.
12 COMPRA
11,9860
40,33%
8,3780
-1,91%
85.433.727
8,5410
8,5320
-0,11%
14.885.325.372
178.415.509.909
Bankinter
14,5900
12,14%
301.471
13:36:15
3.085
0,03%
14,5950
972
0,00%
14,5900
BKT
95,96%
16,78%
14,00%
94,40%
210,43%
366,52%
4 RESIS.
12 COMPRA
14,5900
12,14%
12,9500
-0,46%
4.398.462
13,0100
13,0050
-0,04%
898.866.154
13.114.457.187
BBVA
21,8000
34,48%
2.375.222
13:36:23
276
0,05%
21,8100
6.477
0,00%
21,8000
BBVA
139,73%
39,76%
38,39%
157,74%
437,48%
380,23%
4 RESIS.
12 COMPRA
21,8100
34,55%
16,0400
-1,05%
51.779.840
16,2100
16,1900
-0,12%
5.763.285.465
125.639.623.137
Caixabank
12,3500
40,89%
748.478
13:36:27
1.688
0,00%
12,3500
4.004
-0,04%
12,3450
CABK
146,36%
44,01%
42,08%
141,80%
341,66%
468,97%
4 RESIS.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
9.243.703
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,4000
-12,73%
623.696
13:36:06
533
0,04%
26,4100
1.007
-0,04%
26,3900
CLNX
-13,47%
-14,08%
-11,47%
-27,22%
-31,86%
82,22%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3700
-12,83%
16.465.574
30,2500
30,3000
0,17%
706.475.375
18.650.949.900
Acciona Energia
23,4000
3,54%
49.809
13:36:06
276
0,00%
23,4000
677
-0,17%
23,3600
ANE
34,48%
2,90%
0,78%
9,50%
-39,61%
0,00%
4 RESIS.
12 COMPRA
23,4000
3,54%
22,1800
-1,86%
1.165.531
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
16,9900
28,91%
621.346
13:36:23
4.809
0,06%
17,0000
1.629
-0,06%
16,9800
ENG
50,55%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0100
29,06%
13,1800
0,00%
10.556.669
13,1800
13,1900
0,08%
261.990.074
4.451.211.357
Endesa
39,8800
50,78%
63.877
13:36:24
1.170
0,00%
39,8800
1
-0,03%
39,8700
ELE
102,77%
55,13%
55,55%
113,83%
170,70%
301,40%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
2.547.415
26,4500
26,5000
0,19%
1.058.752.117
42.223.034.426
Ferrovial
60,5200
23,99%
199.949
13:36:20
979
0,03%
60,5400
724
-0,03%
60,5000
FER
49,93%
28,79%
32,98%
64,80%
143,95%
0,00%
4 RESIS.
12 COMPRA
60,5200
23,99%
48,6500
-0,33%
12.100.913
48,8100
48,7800
-0,06%
733.755.372
44.406.875.113
Fluidra
19,8800
-20,29%
344.391
13:36:19
291
0,05%
19,8900
1.135
-0,05%
19,8700
FDR
-14,28%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8800
-20,29%
6.846.493
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
9,0220
-26,20%
615.384
13:36:23
81
-0,02%
9,0200
1.538
-0,07%
9,0160
GRF
-0,22%
-26,67%
-27,23%
-8,93%
-26,82%
-47,29%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0220
-26,20%
5.551.994
12,2250
12,2250
0,00%
426.129.798
3.844.543.038
Iberdrola
21,9600
40,10%
3.483.725
13:36:27
3.285
0,05%
21,9700
12.543
0,00%
21,9600
IBE
72,19%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
76.502.601
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,5600
19,13%
316.068
13:36:16
1.191
0,07%
55,6000
953
0,00%
55,5600
ITX
13,90%
32,02%
31,39%
15,09%
176,07%
153,05%
3 SOPOR.
12 COMPRA
55,5600
19,13%
45,7400
-1,93%
17.560.738
46,6400
46,5900
-0,11%
3.116.652.000
173.161.185.120
Indra
48,3200
46,51%
553.392
13:36:23
450
0,04%
48,3400
77
-0,02%
48,3100
IDR
184,84%
46,68%
38,67%
190,60%
514,26%
432,33%
4 RESIS.
12 COMPRA
48,3300
46,54%
33,0800
0,30%
26.739.901
32,9800
33,1800
0,61%
176.654.402
8.535.940.705
Inmob Colonial
5,6850
0,62%
540.265
13:36:23
1.926
0,09%
5,6900
17.623
0,00%
5,6850
COL
15,46%
0,89%
-1,82%
-4,02%
7,72%
20,17%
4 RESIS.
nEUTRAL
5,6850
0,62%
5,6150
-0,62%
3.071.407
5,6500
5,6500
0,00%
627.344.687
3.566.454.546
IAG
5,5640
25,77%
1.652.607
13:36:26
4.402
0,04%
5,5660
3.161
0,00%
5,5640
IAG
55,72%
23,55%
24,80%
144,52%
340,17%
40,00%
4 RESIS.
12 COMPRA
5,5640
25,77%
4,3850
-0,88%
9.195.105
4,4240
4,4400
0,36%
4.971.476.010
27.661.292.520
Labor Farmac Rovi
58,2500
-3,16%
39.170
13:35:51
196
0,00%
58,2500
269
-0,09%
58,2000
ROVI
-5,89%
-2,43%
7,58%
-19,79%
30,52%
403,47%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.281.653
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,9200
17,29%
39.729
13:36:08
624
-0,06%
33,9000
500
-0,18%
33,8600
LOG
22,51%
18,63%
16,51%
27,60%
102,42%
262,33%
5 RESIS.
12 COMPRA
33,9200
17,29%
28,9400
0,07%
1.347.608
28,9200
29,0200
0,35%
132.750.000
4.502.880.000
Mapfre
4,3220
11,11%
585.324
13:36:15
6.994
0,05%
4,3240
255
0,00%
4,3220
MAP
81,63%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
2.529.770
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4500
18,75%
100.161
13:36:03
1.877
0,06%
15,4600
1.129
-0,06%
15,4400
MRL
55,40%
23,42%
18,86%
40,79%
87,36%
101,37%
4 RESIS.
12 COMPRA
15,4500
18,75%
12,9100
-0,77%
1.547.487
13,0100
13,0200
0,08%
563.724.899
8.709.549.690
Naturgy
27,3800
4,19%
244.808
13:36:10
5.386
0,00%
27,3800
3.824
-0,07%
27,3600
NTGY
22,63%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,3800
4,19%
26,2400
-0,15%
6.702.843
26,2800
26,3000
0,08%
969.613.801
26.548.025.871
Puig Brands
16,0800
10,90%
112.809
13:36:26
443
0,06%
16,0900
2.221
-0,06%
16,0700
PUIG
-9,84%
0,06%
1,64%
-18,84%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
1.813.969
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8900
-9,37%
718.653
13:36:24
2.901
0,00%
14,8900
8.123
-0,07%
14,8800
REE
-5,56%
-10,67%
-7,91%
-9,92%
-3,62%
42,43%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
10.700.743
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,8500
50,59%
850.079
13:36:12
373
0,05%
21,8600
2.113
0,00%
21,8500
REP
102,46%
54,12%
62,84%
100,84%
101,77%
271,96%
4 RESIS.
12 COMPRA
21,8600
50,65%
14,3150
-1,34%
18.574.226
14,5100
14,4100
-0,69%
1.157.396.053
25.289.103.758
Sacyr
4,6920
28,27%
388.331
13:36:14
3.772
0,09%
4,6960
2.439
0,00%
4,6920
SCYR
53,25%
31,89%
26,15%
56,69%
121,90%
178,86%
4 RESIS.
12 COMPRA
4,6920
28,27%
3,6600
0,05%
1.822.049
3,6580
3,6600
0,05%
796.857.798
3.738.856.788
Solaria Energia
21,2000
75,13%
469.267
13:36:27
163
0,09%
21,2200
741
0,00%
21,2000
SLR
171,27%
65,06%
78,58%
81,71%
2,06%
2.753,69%
6 RESIS.
12 COMPRA
21,2200
75,30%
11,8350
-2,23%
9.948.460
12,1050
12,1700
0,54%
124.950.876
2.648.958.571
Telefonica
3,5440
-22,54%
4.522.695
13:36:24
12.373
0,00%
3,5440
1.701
-0,06%
3,5420
TEF
-7,04%
-22,18%
-24,45%
-10,01%
12,18%
-42,70%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5420
-22,58%
16.028.431
4,5750
4,5710
-0,09%
5.670.161.554
20.095.052.547
UNICAJA
3,0960
28,89%
672.954
13:36:16
22.195
0,06%
3,0980
11.685
-0,06%
3,0940
UNI
154,38%
33,97%
29,92%
192,67%
282,34%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
2.083.466
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
