Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,1
-1,63%
92.263.901
17:13:51
0
-
0,0000
0
-
0,0000
INDI
22,14%
-0,76%
1,12%
27,87%
73,47%
26,54%
2 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,6000
-2,14%
43.598
17:13:53
416
0,12%
164,8000
292
0,00%
164,6000
ANA
56,56%
-2,95%
11,24%
42,24%
-8,73%
212,83%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
7.176.231
168,2000
167,0000
-0,71%
54.856.653
9.029.405.084
Acerinox
9,9550
-1,73%
565.196
17:13:54
2.118
0,00%
9,9550
4.840
-0,05%
9,9500
ACX
11,85%
-3,07%
-5,36%
9,08%
25,84%
49,57%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
5.626.526
10,1300
10,0600
-0,69%
249.335.371
2.482.133.618
ACS
58,7500
-2,73%
129.112
17:13:52
1.949
0,09%
58,8000
2.150
-0,09%
58,7000
ACS
25,74%
-3,92%
2,36%
47,63%
192,88%
231,39%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
7.585.330
60,4000
60,2000
-0,33%
271.664.594
15.960.294.898
AENA
23,5000
-0,40%
307.861
17:13:54
360
0,02%
23,5050
992
-0,02%
23,4950
AENA
19,05%
-0,51%
3,62%
34,09%
90,89%
0,00%
1 SOPOR.
4 COMPRA
23,6250
0,13%
23,3650
-0,97%
7.234.734
23,5950
23,5000
-0,40%
1.500.000.000
35.250.000.000
Amadeus
69,7400
-0,97%
249.688
17:13:53
281
0,00%
69,7400
1.006
-0,06%
69,7000
AMS
3,02%
-3,51%
-2,41%
15,71%
27,91%
98,21%
2 SOPOR.
-8 VENTA
70,4800
0,09%
68,9600
-2,07%
17.413.241
70,4200
70,0200
-0,57%
450.499.205
31.417.814.557
ArcelorMittal
26,7200
-2,84%
104.550
17:13:54
967
0,07%
26,7400
424
-0,04%
26,7100
MTS
20,33%
-7,51%
-0,56%
29,55%
16,49%
13,45%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.793.576
27,5000
27,4500
-0,18%
852.809.772
22.787.077.108
Banco Sabadell
3,1320
-3,36%
11.729.611
17:13:53
3.138
0,06%
3,1340
10.848
0,00%
3,1320
SAB
75,03%
5,92%
15,80%
75,17%
499,39%
128,08%
1 RESIS.
12 COMPRA
3,2360
-0,15%
3,0850
-4,81%
36.737.142
3,2410
3,2080
-1,02%
5.288.229.262
16.562.734.049
Banco Santander
7,2520
-3,77%
27.377.377
17:13:53
4.510
0,01%
7,2530
4.463
0,00%
7,2520
SAN
65,22%
-4,58%
2,89%
68,83%
234,97%
73,30%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
198.540.738
7,5360
7,4090
-1,69%
14.885.325.372
107.948.379.598
Bankinter
12,3450
-1,24%
555.401
17:13:53
757
0,04%
12,3500
1.888
0,00%
12,3450
BKT
65,81%
-0,48%
11,19%
66,70%
213,32%
256,97%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.856.425
12,5000
12,4450
-0,44%
898.866.154
11.096.502.671
BBVA
14,4000
-1,64%
4.853.030
17:13:53
3.756
0,07%
14,4100
3.390
0,00%
14,4000
BBVA
58,35%
10,77%
10,26%
58,97%
298,04%
168,32%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
69.883.632
14,6400
14,5850
-0,38%
5.763.285.465
82.991.310.696
Caixabank
8,1060
-1,75%
3.053.568
17:13:53
6.841
0,05%
8,1100
3.699
0,00%
8,1060
CABK
61,70%
2,14%
10,23%
61,30%
244,80%
235,72%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0280
-2,69%
24.752.222
8,2500
8,1800
-0,85%
7.085.565.456
57.435.593.586
Cellnex Telecom
31,5000
1,61%
809.907
17:13:52
254
0,06%
31,5200
303
0,00%
31,5000
CLNX
3,24%
-5,22%
-4,67%
-2,39%
-27,87%
128,72%
1 RESIS.
-12 VENTA
31,5400
1,74%
30,2700
-2,35%
25.512.071
31,0000
31,2900
0,94%
706.475.375
22.253.974.313
Acciona Energia
23,1800
-1,70%
249.649
17:13:39
1.637
0,00%
23,1800
1.784
-0,09%
23,1600
ANE
33,21%
-5,31%
18,27%
21,91%
-41,92%
0,00%
Sin Inciden.
nEUTRAL
23,5000
-0,34%
23,1400
-1,87%
5.786.864
23,5800
23,3800
-0,85%
324.761.830
7.527.979.219
Enagas
13,2250
0,84%
341.413
17:13:51
1.820
0,04%
13,2300
1.519
0,00%
13,2250
ENG
17,19%
-0,90%
-3,43%
2,88%
-7,78%
11,11%
Sin Inciden.
-2 VENTA
13,2450
0,99%
13,0800
-0,27%
4.515.187
13,1150
13,0800
-0,27%
261.990.074
3.464.818.729
Endesa
25,4200
0,28%
351.916
17:13:42
1.507
0,04%
25,4300
2.658
-0,04%
25,4100
ELE
29,25%
-0,51%
-5,54%
49,85%
70,52%
152,80%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
8.945.705
25,3500
25,1800
-0,67%
1.058.752.117
26.913.478.814
Ferrovial
44,1200
-1,74%
202.485
17:13:53
19
0,02%
44,1300
574
0,00%
44,1200
FER
9,30%
-3,50%
-2,54%
22,16%
76,21%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
8.933.638
44,9000
44,6000
-0,67%
733.755.372
32.373.287.013
Fluidra
21,9200
-0,18%
225.527
17:13:47
578
0,00%
21,9200
971
-0,09%
21,9000
FDR
-5,49%
-5,61%
3,21%
8,91%
34,30%
676,05%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.943.552
21,9600
22,1200
0,73%
192.129.070
4.211.469.214
Grifols A
12,8850
-1,79%
1.768.757
17:13:54
550
0,08%
12,8950
3.849
0,00%
12,8850
GRF
40,85%
5,90%
24,83%
38,95%
-9,14%
-29,99%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
22.790.434
13,1200
13,0000
-0,91%
426.129.798
5.490.682.447
Iberdrola
15,2950
-0,39%
4.306.546
17:13:53
4.212
0,00%
15,2950
7.423
-0,03%
15,2900
IBE
19,93%
0,13%
-3,88%
30,75%
67,11%
245,73%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
65.868.621
15,3550
15,3300
-0,16%
6.240.000.000
95.440.800.000
Inditex
41,2300
-1,62%
1.158.226
17:13:53
130
0,02%
41,2400
1.055
0,00%
41,2300
ITX
-15,48%
-4,18%
-6,65%
-5,09%
93,66%
71,83%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
47.753.658
41,9100
42,0000
0,21%
3.116.652.000
128.499.561.960
Indra
35,7800
-1,54%
493.390
17:13:53
1.086
0,06%
35,8000
978
-0,06%
35,7600
IDR
110,92%
-5,75%
-2,32%
94,20%
318,86%
270,49%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
17.653.494
36,3400
36,2000
-0,39%
176.654.402
6.320.694.504
Inmob Colonial
5,7600
-1,12%
846.209
17:13:54
5.457
0,00%
5,7600
5.272
-0,09%
5,7550
COL
16,98%
-5,67%
-4,41%
12,44%
1,29%
2,87%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.874.164
5,8250
5,7900
-0,60%
627.344.687
3.613.505.397
IAG
4,3020
-2,32%
18.504.267
17:13:54
1
0,00%
4,3020
1.224
-0,02%
4,3010
IAG
20,40%
-1,22%
7,80%
124,94%
213,47%
13,73%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2260
-4,04%
79.605.357
4,4040
4,4410
0,84%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
53,1500
-1,94%
61.617
17:13:14
1.069
0,00%
53,1500
476
-0,19%
53,0500
ROVI
-14,13%
-7,17%
-1,45%
-39,38%
10,57%
332,32%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
3.274.944
54,2000
53,8000
-0,74%
51.235.762
2.723.180.750
Logista
27,6600
-0,36%
97.891
17:13:40
2.690
0,07%
27,6800
295
0,00%
27,6600
LOG
-0,10%
-0,07%
-0,58%
8,92%
68,33%
180,45%
Sin Inciden.
nEUTRAL
27,7600
0,00%
27,5400
-0,79%
2.707.665
27,7600
27,6800
-0,29%
132.750.000
3.671.865.000
Mapfre
3,4980
-2,07%
1.190.236
17:13:49
14.432
0,06%
3,5000
7.917
-0,06%
3,4960
MAP
47,00%
0,52%
0,75%
64,77%
171,07%
127,53%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4760
-2,69%
4.163.446
3,5720
3,5180
-1,51%
3.079.553.273
10.772.277.349
Merlin Prop
12,1500
-0,25%
344.315
17:13:31
235
0,08%
12,1600
1.969
0,00%
12,1500
MRL
22,20%
2,02%
8,81%
19,43%
41,09%
64,60%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
4.183.427
12,1800
12,0100
-1,40%
563.724.899
6.849.257.523
Naturgy
27,3200
-0,58%
148.237
17:13:54
2.382
0,07%
27,3400
1.297
0,00%
27,3200
NTGY
22,36%
1,93%
3,37%
31,74%
11,70%
136,65%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
4.049.835
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
16,0300
-1,96%
330.959
17:13:52
1.846
0,00%
16,0300
1.799
-0,12%
16,0100
PUIG
-10,12%
-1,84%
-4,30%
-37,83%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
5.305.273
16,3500
16,2600
-0,55%
174.819.678
2.802.359.438
Red Electrica
16,6100
-2,01%
546.256
17:13:52
2.744
0,00%
16,6100
1.870
-0,06%
16,6000
REE
5,35%
-4,66%
-5,60%
5,93%
2,11%
55,80%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
9.073.312
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
12,9650
-2,37%
2.291.033
17:13:53
7.866
0,04%
12,9700
7.320
-0,04%
12,9600
REP
20,13%
-4,05%
8,11%
6,22%
29,28%
60,35%
2 SOPOR.
nEUTRAL
13,3450
0,49%
12,9500
-2,48%
29.703.243
13,2800
13,2650
-0,11%
1.157.396.053
15.005.639.827
Sacyr
3,4880
-2,84%
1.720.871
17:13:54
13.253
0,06%
3,4900
6.659
-0,06%
3,4860
SCYR
13,92%
-3,92%
0,46%
13,81%
74,15%
57,65%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
6.002.398
3,5900
3,5940
0,11%
796.857.798
2.779.439.999
Solaria Energia
11,3100
0,35%
862.036
17:13:50
1.871
0,09%
11,3200
1.521
0,00%
11,3100
SLR
44,72%
5,60%
14,93%
2,68%
-49,69%
1.109,09%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.749.627
11,2700
11,2650
-0,04%
124.950.876
1.413.194.408
Telefonica
4,5350
0,24%
2.624.860
17:13:53
8.899
0,00%
4,5350
7.594
-0,04%
4,5330
TEF
18,96%
-1,82%
1,79%
16,20%
30,65%
-39,20%
Sin Inciden.
2 COMPRA
4,5350
0,24%
4,4850
-0,86%
11.903.740
4,5240
4,5040
-0,44%
5.670.161.554
25.714.182.647
UNICAJA
2,2300
-3,30%
3.793.593
17:13:52
15.673
0,09%
2,2320
15.389
0,00%
2,2300
UNI
83,22%
7,21%
11,17%
96,81%
217,53%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
8.459.712
2,3060
2,3020
-0,17%
2.571.434.468
5.734.298.864
MODO PRO
