Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.493,4
27,23%
0
14:03:15
0
-
0,0000
0
-
0,0000
INDI
68,12%
31,12%
31,05%
70,81%
137,63%
99,96%
4 RESIS.
12 COMPRA
19.507,2
27,32%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
17.614
14:03:02
216
0,07%
278,4000
17
-0,07%
278,0000
ANA
164,62%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
4.900.215
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4500
42,79%
243.022
14:03:16
1.112
0,06%
15,4600
843
-0,06%
15,4400
ACX
73,58%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4700
42,98%
10,7500
-0,65%
3.754.690
10,8200
10,8500
0,28%
249.335.371
3.852.231.482
ACS
128,2000
85,66%
68.152
14:03:15
274
0,00%
128,2000
39
-0,08%
128,1000
ACS
174,39%
97,07%
99,69%
227,25%
533,50%
681,29%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
8.737.086
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,2200
10,47%
215.453
14:03:15
3.390
0,00%
27,2200
1.986
-0,07%
27,2000
AENA
37,89%
11,68%
9,48%
43,85%
123,99%
0,00%
4 RESIS.
12 COMPRA
27,2800
10,71%
24,6100
-0,12%
5.864.631
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,4000
-24,63%
189.319
14:03:15
630
0,04%
51,4200
412
-0,08%
51,3600
AMS
-24,07%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,4000
-24,63%
9.730.997
68,2000
68,1800
-0,03%
450.499.205
23.155.659.137
ArcelorMittal
53,2000
79,43%
110.074
14:03:16
217
-0,04%
53,1800
757
-0,11%
53,1400
MTS
139,58%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,3000
79,76%
29,3900
-0,88%
5.855.937
29,6500
29,8500
0,67%
852.809.772
45.369.479.870
Banco Sabadell
3,1010
-7,65%
3.900.819
14:03:16
9.913
0,03%
3,1020
18.378
-0,03%
3,1000
SAB
73,30%
-3,67%
-7,95%
85,17%
385,82%
177,64%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
12.096.440
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9820
40,29%
7.584.995
14:03:17
3.049
0,03%
11,9860
348
0,02%
11,9840
SAN
172,98%
48,05%
49,42%
187,95%
413,20%
255,78%
4 RESIS.
12 COMPRA
11,9980
40,48%
8,3780
-1,91%
90.883.410
8,5410
8,5320
-0,11%
14.885.325.372
178.355.968.607
Bankinter
14,6050
12,26%
321.122
14:03:16
1.713
0,03%
14,6100
2.733
-0,03%
14,6000
BKT
96,16%
16,34%
13,57%
93,67%
209,26%
364,76%
4 RESIS.
12 COMPRA
14,6150
12,34%
12,9500
-0,46%
4.689.987
13,0100
13,0050
-0,04%
898.866.154
13.127.940.179
BBVA
21,7900
34,42%
2.494.618
14:03:17
4.378
0,05%
21,8000
51
0,00%
21,7900
BBVA
139,62%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,8200
34,61%
16,0400
-1,05%
54.357.726
16,2100
16,1900
-0,12%
5.763.285.465
125.581.990.282
Caixabank
12,3450
40,83%
793.771
14:03:16
4.274
0,04%
12,3500
4.798
-0,04%
12,3400
CABK
146,26%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
9.799.103
8,7660
8,7800
0,16%
7.085.565.456
87.471.305.554
Cellnex Telecom
26,3300
-12,96%
642.710
14:03:15
864
0,04%
26,3400
939
-0,04%
26,3200
CLNX
-13,70%
-14,04%
-11,44%
-27,19%
-31,83%
82,29%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3300
-12,96%
16.922.554
30,2500
30,3000
0,17%
706.475.375
18.601.496.624
Acciona Energia
23,4800
3,89%
55.867
14:03:03
440
-0,09%
23,4600
200
-0,17%
23,4400
ANE
34,94%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,5000
3,98%
22,1800
-1,86%
1.311.757
22,6000
22,7800
0,80%
324.761.830
7.625.407.768
Enagas
17,0100
29,06%
667.896
14:02:08
3.391
0,06%
17,0200
1.118
-0,06%
17,0000
ENG
50,73%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
11.360.911
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9400
51,00%
74.694
14:03:15
38
0,03%
39,9500
420
0,00%
39,9400
ELE
103,07%
55,01%
55,43%
113,67%
170,50%
301,09%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
2.983.278
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,4600
23,87%
217.814
14:03:15
531
-0,03%
60,4400
289
-0,07%
60,4200
FER
49,79%
28,58%
32,76%
64,53%
143,54%
0,00%
4 RESIS.
12 COMPRA
60,4800
23,91%
48,6500
-0,33%
13.169.034
48,8100
48,7800
-0,06%
733.755.372
44.362.849.791
Fluidra
19,8600
-20,37%
360.500
14:03:13
383
0,00%
19,8600
962
-0,05%
19,8500
FDR
-14,37%
-19,15%
-15,79%
-3,35%
37,02%
694,11%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8600
-20,37%
7.159.530
24,9400
25,0000
0,24%
192.129.070
3.815.683.330
Grifols A
8,9940
-26,43%
619.985
14:03:15
2.492
0,02%
8,9960
32
-0,02%
8,9920
GRF
-0,53%
-26,89%
-27,45%
-9,21%
-27,05%
-47,45%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9920
-26,45%
5.576.145
12,2250
12,2250
0,00%
426.129.798
3.832.611.403
Iberdrola
21,9800
40,22%
3.674.936
14:03:17
2.212
0,05%
21,9900
6.948
0,00%
21,9800
IBE
72,35%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
80.775.093
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,5000
19,00%
327.868
14:03:17
423
0,00%
55,5000
1.401
-0,04%
55,4800
ITX
13,77%
31,69%
31,06%
14,80%
175,38%
152,41%
3 SOPOR.
12 COMPRA
55,5500
19,10%
45,7400
-1,93%
18.196.674
46,6400
46,5900
-0,11%
3.116.652.000
172.974.186.000
Indra
47,9900
45,51%
570.028
14:03:17
23
0,00%
47,9900
23
-0,06%
47,9600
IDR
182,89%
45,04%
37,12%
187,35%
507,38%
426,37%
3 RESIS.
12 COMPRA
48,1300
45,94%
33,0800
0,30%
27.355.644
32,9800
33,1800
0,61%
176.654.402
8.477.644.752
Inmob Colonial
5,6700
0,35%
578.500
14:02:25
7.290
0,09%
5,6750
13.920
0,00%
5,6700
COL
15,15%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.280.095
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5580
25,63%
1.741.908
14:03:17
1.343
-0,04%
5,5560
987
-0,07%
5,5540
IAG
55,56%
22,97%
24,22%
143,38%
338,12%
39,34%
4 RESIS.
12 COMPRA
5,5620
25,72%
4,3850
-0,88%
9.681.525
4,4240
4,4400
0,36%
4.971.476.010
27.631.463.664
Labor Farmac Rovi
58,2500
-3,16%
41.257
14:02:25
547
0,09%
58,3000
2.487
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.403.220
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8400
17,01%
41.615
14:03:16
384
0,06%
33,8600
1.455
-0,06%
33,8200
LOG
22,22%
18,35%
16,23%
27,30%
101,94%
261,47%
5 RESIS.
12 COMPRA
33,9000
17,22%
28,9400
0,07%
1.408.252
28,9200
29,0200
0,35%
132.750.000
4.492.260.000
Mapfre
4,3240
11,16%
595.414
14:03:10
6.374
0,05%
4,3260
4.230
-0,05%
4,3220
MAP
81,71%
14,64%
14,28%
101,89%
209,58%
231,21%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.574.570
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,4200
18,52%
103.104
14:03:16
1.434
-0,06%
15,4100
1.687
-0,19%
15,3900
MRL
55,09%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4200
18,52%
12,9100
-0,77%
1.589.864
13,0100
13,0200
0,08%
563.724.899
8.692.637.943
Naturgy
27,3800
4,19%
271.962
14:03:15
491
0,00%
27,3800
2.861
-0,07%
27,3600
NTGY
22,63%
3,09%
2,63%
27,54%
17,61%
172,89%
4 RESIS.
12 COMPRA
27,3800
4,19%
26,2400
-0,15%
7.446.320
26,2800
26,3000
0,08%
969.613.801
26.548.025.871
Puig Brands
16,0700
10,83%
119.442
14:03:04
1.393
0,06%
16,0800
1.791
-0,06%
16,0600
PUIG
-9,90%
0,06%
1,64%
-18,84%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
1.919.433
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,8700
-9,49%
763.575
14:03:15
2.382
0,00%
14,8700
2.686
-0,07%
14,8600
REE
-5,68%
-10,85%
-8,10%
-10,10%
-3,81%
42,14%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8500
-9,62%
11.354.360
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,9000
50,93%
902.543
14:03:15
575
0,05%
21,9100
1.303
0,00%
21,9000
REP
102,92%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,9100
51,00%
14,3150
-1,34%
19.765.692
14,5100
14,4100
-0,69%
1.157.396.053
25.346.973.561
Sacyr
4,6920
28,27%
453.865
14:03:10
4.428
0,09%
4,6960
5.675
-0,04%
4,6900
SCYR
53,25%
31,44%
25,73%
56,16%
121,14%
177,91%
4 RESIS.
12 COMPRA
4,7000
28,49%
3,6600
0,05%
2.129.535
3,6580
3,6600
0,05%
796.857.798
3.738.856.788
Solaria Energia
21,2200
75,30%
505.937
14:03:15
174
0,00%
21,2200
970
-0,09%
21,2000
SLR
171,53%
64,52%
77,99%
81,11%
1,73%
2.744,30%
6 RESIS.
12 COMPRA
21,2200
75,30%
11,8350
-2,23%
10.735.983
12,1050
12,1700
0,54%
124.950.876
2.651.457.589
Telefonica
3,5440
-22,54%
4.660.954
14:03:16
2.660
0,00%
3,5440
3.774
-0,03%
3,5430
TEF
-7,04%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5430
-22,56%
16.518.421
4,5750
4,5710
-0,09%
5.670.161.554
20.095.052.547
UNICAJA
3,0920
28,73%
757.560
14:03:16
11.094
0,13%
3,0960
59.981
0,00%
3,0920
UNI
154,05%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0980
28,98%
2,3620
-1,67%
2.342.376
2,4020
2,4100
0,33%
2.571.434.468
7.950.875.375
MODO PRO
