Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2017
ON:
Madre mía la máquina de esos ticks de mierda se está quedando sin munición ! Empezó con 50 euros y ya va con ticks de euro
0
Cómo van ahora ? Donde veis su cotización a tiempo real
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.446,7
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
15,97%
0,99%
1,03%
24,06%
59,88%
18,47%
2 RESIS.
12 COMPRA
13.446,7
0,00%
13.446,7
0,00%
0
13.446,7
13.446,7
0,00%
0
0
Acciona
127,6000
0,00%
0
8:59:34
483
0,55%
128,3000
416
0,55%
128,3000
ANA
17,39%
3,54%
5,93%
21,09%
-22,84%
164,96%
Sin Inciden.
12 COMPRA
127,6000
0,00%
127,6000
0,00%
0
127,6000
127,6000
0,00%
54.856.653
6.999.708.923
Acerinox
10,3000
0,00%
0
8:59:35
20.861
0,78%
10,3800
16.679
0,78%
10,3800
ACX
12,50%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
249.335.371
2.568.154.321
ACS
56,6500
0,00%
0
8:59:36
2.752
0,35%
56,8500
2.792
0,35%
56,8500
ACS
18,05%
5,49%
5,59%
57,51%
183,78%
208,72%
3 RESIS.
12 COMPRA
56,6500
0,00%
56,6500
0,00%
0
56,6500
56,6500
0,00%
271.664.594
15.389.799.250
AENA
228,2000
0,00%
0
8:59:36
1.388
0,79%
230,0000
1.107
0,79%
230,0000
AENA
15,60%
5,93%
2,79%
26,76%
86,75%
245,69%
3 RESIS.
12 COMPRA
228,2000
0,00%
228,2000
0,00%
0
228,2000
228,2000
0,00%
150.000.000
34.230.000.000
Amadeus
70,4600
0,00%
0
8:59:35
6.061
-5,22%
66,7800
9.579
-5,22%
66,7800
AMS
4,09%
0,80%
-3,13%
18,24%
23,33%
96,87%
2 RESIS.
12 COMPRA
70,4600
0,00%
70,4600
0,00%
0
70,4600
70,4600
0,00%
450.499.205
31.742.173.984
ArcelorMittal
27,0700
0,00%
0
8:59:36
1.908
-1,37%
26,7000
2.517
-1,37%
26,7000
MTS
21,01%
4,09%
1,31%
12,74%
3,41%
0,78%
2 RESIS.
12 COMPRA
27,0700
0,00%
27,0700
0,00%
0
27,0700
27,0700
0,00%
852.809.772
23.085.560.528
Banco Sabadell
2,5300
0,00%
0
8:59:35
116.610
-0,40%
2,5200
125.347
-0,40%
2,5200
SAB
41,39%
-2,25%
-2,70%
50,30%
325,29%
64,83%
Sin Inciden.
8 COMPRA
2,5300
0,00%
2,5300
0,00%
0
2,5300
2,5300
0,00%
5.387.690.082
13.630.855.907
Banco Santander
6,3370
0,00%
0
8:59:34
605.600
0,36%
6,3600
565.318
0,36%
6,3600
SAN
44,37%
1,19%
2,21%
45,44%
163,35%
42,31%
1 RESIS.
12 COMPRA
6,3370
0,00%
6,3370
0,00%
0
6,3370
6,3370
0,00%
15.152.492.322
96.021.343.845
Bankinter
10,4700
0,00%
0
8:59:36
7.197
0,67%
10,5400
6.426
0,67%
10,5400
BKT
38,71%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,4700
0,00%
10,4700
0,00%
0
10,4700
10,4700
0,00%
898.866.154
9.411.128.632
BBVA
12,2200
0,00%
0
8:59:34
49.464
-0,08%
12,2100
49.464
-0,08%
12,2100
BBVA
34,38%
-1,57%
0,10%
34,28%
209,06%
135,99%
Sin Inciden.
10 COMPRA
12,2200
0,00%
12,2200
0,00%
0
12,2200
12,2200
0,00%
5.763.285.465
70.427.348.382
Caixabank
6,8800
0,00%
0
8:59:33
95.660
-0,87%
6,8200
95.660
-0,87%
6,8200
CABK
37,25%
1,35%
-1,42%
49,63%
182,38%
160,52%
1 RESIS.
12 COMPRA
6,8800
0,00%
6,8800
0,00%
0
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,2600
0,00%
0
8:59:31
5.005
0,54%
35,4500
5.005
0,54%
35,4500
CLNX
15,57%
3,12%
6,66%
12,01%
-17,70%
0,00%
Sin Inciden.
12 COMPRA
35,2600
0,00%
35,2600
0,00%
0
35,2600
35,2600
0,00%
706.475.375
24.910.321.723
Acciona Energia
15,9400
0,00%
0
8:59:32
814
0,06%
15,9500
814
0,06%
15,9500
ANE
-10,45%
-1,54%
-4,89%
-16,73%
-51,54%
0,00%
3 SOPOR.
-12 VENTA
15,9400
0,00%
15,9400
0,00%
0
15,9400
15,9400
0,00%
324.761.830
5.176.703.570
Enagas
13,5900
0,00%
0
8:59:35
14.859
0,07%
13,6000
14.859
0,07%
13,6000
ENG
15,37%
2,10%
2,68%
10,50%
-9,32%
5,28%
1 SOPOR.
12 COMPRA
13,5900
0,00%
13,5900
0,00%
0
13,5900
13,5900
0,00%
261.990.074
3.560.445.106
Endesa
26,2200
0,00%
0
8:59:33
12.870
-0,84%
26,0000
19.121
-0,84%
26,0000
ELE
29,30%
2,46%
5,63%
59,86%
62,66%
179,78%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
1.058.752.117
27.760.480.508
Ferrovial
43,8100
0,00%
0
8:59:35
2.448
-0,02%
43,8000
2.448
-0,02%
43,8000
FER
7,91%
3,86%
3,57%
30,18%
90,27%
0,00%
3 RESIS.
12 COMPRA
43,8100
0,00%
43,8100
0,00%
0
43,8100
43,8100
0,00%
729.559.951
31.962.021.453
Fluidra
20,9600
0,00%
0
8:59:11
1.194
0,10%
20,9800
1.478
0,10%
20,9800
FDR
-10,88%
3,56%
-2,70%
7,36%
-4,66%
759,10%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,9600
0,00%
0
20,9600
20,9600
0,00%
192.129.070
4.027.025.307
Grifols A
8,5280
0,00%
0
8:59:35
30.871
1,08%
8,6200
30.871
1,08%
8,6200
GRF
-6,78%
0,78%
2,36%
-1,85%
-47,36%
-50,89%
1 RESIS.
nEUTRAL
8,5280
0,00%
8,5280
0,00%
0
8,5280
8,5280
0,00%
426.129.798
3.634.034.917
Iberdrola
15,7900
0,00%
0
8:59:35
70.223
0,03%
15,7950
69.738
0,03%
15,7950
IBE
20,75%
2,14%
3,88%
42,78%
65,29%
281,62%
Sin Inciden.
12 COMPRA
15,7900
0,00%
15,7900
0,00%
0
15,7900
15,7900
0,00%
6.440.561.000
101.696.458.190
Inditex
47,9100
0,00%
0
8:59:34
18.253
0,50%
48,1500
17.898
0,50%
48,1500
ITX
-1,79%
0,21%
5,18%
16,50%
164,91%
119,24%
2 RESIS.
8 COMPRA
47,9100
0,00%
47,9100
0,00%
0
47,9100
47,9100
0,00%
3.116.652.000
149.318.797.320
Indra
29,2600
0,00%
0
8:59:35
26.461
0,82%
29,5000
23.967
0,82%
29,5000
IDR
71,31%
8,76%
8,12%
64,57%
219,47%
191,94%
3 RESIS.
12 COMPRA
29,2600
0,00%
29,2600
0,00%
0
29,2600
29,2600
0,00%
176.654.402
5.168.907.803
Inmob Colonial
5,7600
0,00%
0
8:59:35
4.618
0,52%
5,7900
3.890
0,52%
5,7900
COL
11,30%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,7600
0,00%
5,7600
0,00%
0
5,7600
5,7600
0,00%
627.344.687
3.613.505.397
IAG
3,2670
0,00%
0
8:59:33
216.129
1,50%
3,3160
228.064
1,50%
3,3160
IAG
-9,98%
5,80%
5,19%
59,60%
97,23%
-13,37%
4 RESIS.
6 COMPRA
3,2670
0,00%
3,2670
0,00%
0
3,2670
3,2670
0,00%
4.971.476.010
16.241.812.125
Labor Farmac Rovi
52,0500
0,00%
0
8:59:34
2.871
1,63%
52,9000
2.791
1,63%
52,9000
ROVI
-17,32%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,0500
0,00%
52,0500
0,00%
0
52,0500
52,0500
0,00%
51.235.762
2.666.821.412
Logista
30,5000
0,00%
0
8:59:31
5.003
0,13%
30,5400
3.372
0,13%
30,5400
LOG
10,15%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,5000
0,00%
30,5000
0,00%
0
30,5000
30,5000
0,00%
132.750.000
4.048.875.000
Mapfre
3,1560
0,00%
0
8:59:35
82.818
0,13%
3,1600
82.818
0,13%
3,1600
MAP
29,03%
0,13%
8,86%
49,53%
129,51%
81,44%
Sin Inciden.
12 COMPRA
3,1560
0,00%
3,1560
0,00%
0
3,1560
3,1560
0,00%
3.079.553.273
9.719.070.130
Merlin Prop
10,0500
0,00%
0
8:59:34
5.815
1,19%
10,1700
5.411
1,19%
10,1700
MRL
-1,08%
3,27%
2,59%
-3,80%
18,23%
24,95%
3 RESIS.
8 COMPRA
10,0500
0,00%
10,0500
0,00%
0
10,0500
10,0500
0,00%
563.724.899
5.665.435.235
Naturgy
25,9800
0,00%
0
8:59:35
4.846
-0,54%
25,8400
6.699
-0,54%
25,8400
NTGY
13,82%
0,39%
2,35%
14,26%
5,55%
104,10%
1 SOPOR.
8 COMPRA
25,9800
0,00%
25,9800
0,00%
0
25,9800
25,9800
0,00%
969.613.801
25.190.566.550
Puig Brands
16,9900
0,00%
0
8:59:34
12.439
1,35%
17,2200
9.187
1,35%
17,2200
PUIG
-4,74%
4,48%
6,45%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9900
0,00%
16,9900
0,00%
0
16,9900
16,9900
0,00%
174.819.678
2.970.186.329
Red Electrica
17,8000
0,00%
0
8:59:36
45.979
-0,06%
17,7900
45.979
-0,06%
17,7900
REE
9,18%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,8000
0,00%
17,8000
0,00%
0
17,8000
17,8000
0,00%
541.080.000
9.631.224.000
REPSOL
10,7700
0,00%
0
8:59:35
76.060
0,09%
10,7800
76.060
0,09%
10,7800
REP
-4,09%
-0,42%
-11,52%
-20,15%
-9,60%
5,79%
1 SOPOR.
-6 VENTA
10,7700
0,00%
10,7700
0,00%
0
10,7700
10,7700
0,00%
1.157.396.053
12.465.155.491
Sacyr
3,2740
0,00%
0
8:59:28
13.826
0,49%
3,2900
10.889
0,49%
3,2900
SCYR
5,55%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2740
0,00%
3,2740
0,00%
0
3,2740
3,2740
0,00%
796.857.798
2.608.912.431
Solaria Energia
6,3660
0,00%
0
8:59:36
10.612
0,22%
6,3800
10.288
0,22%
6,3800
SLR
-18,54%
-7,68%
-6,74%
-34,96%
-68,46%
516,92%
1 SOPOR.
-12 VENTA
6,3660
0,00%
6,3660
0,00%
0
6,3660
6,3660
0,00%
124.950.876
795.437.277
Telefonica
4,4960
0,00%
0
8:59:35
74.791
0,09%
4,5000
72.842
0,09%
4,5000
TEF
14,20%
2,75%
3,25%
14,77%
22,92%
-38,35%
Sin Inciden.
12 COMPRA
4,4960
0,00%
4,4960
0,00%
0
4,4960
4,4960
0,00%
5.670.161.554
25.493.046.347
UNICAJA
1,7040
0,00%
0
8:59:31
103.407
0,06%
1,7050
103.407
0,06%
1,7050
UNI
40,00%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7040
0,00%
1,7040
0,00%
0
1,7040
1,7040
0,00%
2.571.434.468
4.381.724.333
