Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.441,3
26,89%
0
15:24:50
0
-
0,0000
0
-
0,0000
INDI
67,67%
30,70%
30,63%
70,27%
136,88%
99,33%
4 RESIS.
12 COMPRA
19.447,0
26,93%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
19.785
15:24:19
205
0,00%
278,2000
20
-0,14%
277,8000
ANA
164,62%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
5.504.187
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4100
42,42%
274.137
15:24:19
2.231
0,00%
15,4100
2.361
-0,13%
15,3900
ACX
73,13%
43,66%
45,28%
80,77%
101,24%
170,01%
5 RESIS.
12 COMPRA
15,4100
42,42%
10,7500
-0,65%
4.224.451
10,8200
10,8500
0,28%
249.335.371
3.842.258.067
ACS
127,3000
84,36%
76.109
15:24:51
288
0,00%
127,3000
202
-0,08%
127,2000
ACS
172,46%
95,53%
98,13%
224,70%
528,54%
675,18%
4 RESIS.
12 COMPRA
127,3000
84,36%
68,4500
-0,87%
9.688.676
69,0500
69,0000
-0,07%
271.664.594
34.582.902.816
AENA
27,1400
10,15%
299.007
15:24:51
3.653
0,07%
27,1600
1.533
0,00%
27,1400
AENA
37,49%
10,77%
8,59%
42,69%
122,19%
0,00%
4 RESIS.
12 COMPRA
27,1400
10,15%
24,6100
-0,12%
8.115.050
24,6400
24,6500
0,04%
1.500.000.000
40.710.000.000
Amadeus
51,3600
-24,69%
216.055
15:24:28
695
0,04%
51,3800
445
-0,04%
51,3400
AMS
-24,13%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3600
-24,69%
11.096.585
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
53,1000
79,09%
121.991
15:24:41
228
0,00%
53,1000
827
-0,08%
53,0600
MTS
139,13%
84,05%
85,27%
167,44%
133,61%
195,53%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
6.477.722
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,0970
-7,77%
4.669.629
15:24:38
706
0,00%
3,0970
18.252
-0,03%
3,0960
SAB
73,07%
-3,88%
-8,16%
84,75%
384,73%
177,02%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0970
-7,77%
14.461.841
3,3580
3,3580
0,00%
5.023.677.732
15.558.329.936
Banco Santander
11,9480
39,89%
8.482.186
15:24:52
15.605
0,02%
11,9500
904
0,00%
11,9480
SAN
172,20%
47,66%
49,02%
187,18%
411,83%
254,83%
4 RESIS.
12 COMPRA
11,9480
39,89%
8,3780
-1,91%
101.345.158
8,5410
8,5320
-0,11%
14.885.325.372
177.849.867.545
Bankinter
14,5650
11,95%
345.945
15:24:37
1.581
0,00%
14,5650
2.674
-0,07%
14,5550
BKT
95,62%
15,98%
13,22%
93,07%
208,31%
363,32%
4 RESIS.
12 COMPRA
14,5650
11,95%
12,9500
-0,46%
5.038.689
13,0100
13,0050
-0,04%
898.866.154
13.091.985.533
BBVA
21,7100
33,93%
2.901.529
15:24:51
3.469
0,09%
21,7300
5.700
0,05%
21,7200
BBVA
138,74%
39,06%
37,69%
156,44%
434,77%
377,81%
4 RESIS.
12 COMPRA
21,7100
33,93%
16,0400
-1,05%
62.992.195
16,2100
16,1900
-0,12%
5.763.285.465
125.120.927.445
Caixabank
12,3400
40,77%
907.656
15:24:18
7.205
0,04%
12,3450
7.288
-0,04%
12,3350
CABK
146,16%
43,77%
41,85%
141,40%
340,94%
468,05%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
11.200.475
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,5600
-12,20%
711.763
15:24:47
95
0,08%
26,5800
964
0,00%
26,5600
CLNX
-12,95%
-13,42%
-10,80%
-26,67%
-31,34%
83,61%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5600
-12,20%
18.904.425
30,2500
30,3000
0,17%
706.475.375
18.763.985.960
Acciona Energia
23,3800
3,45%
72.569
15:24:47
504
0,09%
23,4000
302
-0,09%
23,3600
ANE
34,36%
2,64%
0,52%
9,22%
-39,77%
0,00%
4 RESIS.
12 COMPRA
23,3800
3,45%
22,1800
-1,86%
1.696.663
22,6000
22,7800
0,80%
324.761.830
7.592.931.585
Enagas
17,0100
29,06%
716.409
15:24:50
5.272
0,00%
17,0100
500
-0,06%
17,0000
ENG
50,73%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
12.186.117
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9200
50,93%
86.663
15:24:49
723
-0,03%
39,9100
100
-0,05%
39,9000
ELE
102,97%
54,55%
54,97%
113,03%
169,69%
299,89%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
3.459.587
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,2800
23,50%
237.916
15:24:42
1.176
0,00%
60,2800
426
-0,03%
60,2600
FER
49,34%
27,94%
32,10%
63,71%
142,33%
0,00%
4 RESIS.
12 COMPRA
60,2800
23,50%
48,6500
-0,33%
14.341.576
48,8100
48,7800
-0,06%
733.755.372
44.230.773.824
Fluidra
19,9500
-20,01%
411.937
15:24:45
228
0,05%
19,9600
1.392
-0,05%
19,9400
FDR
-13,98%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9500
-20,01%
8.218.143
24,9400
25,0000
0,24%
192.129.070
3.832.974.947
Grifols A
8,9960
-26,41%
674.953
15:24:14
282
0,00%
8,9960
903
-0,04%
8,9920
GRF
-0,51%
-27,14%
-27,70%
-9,51%
-27,29%
-47,62%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9960
-26,41%
6.071.877
12,2250
12,2250
0,00%
426.129.798
3.833.463.663
Iberdrola
21,9600
40,10%
4.298.693
15:24:48
386
0,05%
21,9700
11.151
0,00%
21,9600
IBE
72,19%
39,12%
40,01%
71,68%
130,92%
449,28%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
94.399.298
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,1000
18,14%
369.425
15:24:47
990
0,00%
55,1000
541
-0,04%
55,0800
ITX
12,95%
30,92%
30,31%
14,14%
173,79%
150,95%
3 SOPOR.
12 COMPRA
55,1000
18,14%
45,7400
-1,93%
20.355.318
46,6400
46,5900
-0,11%
3.116.652.000
171.727.525.200
Indra
47,8000
44,94%
630.479
15:24:46
78
0,00%
47,8000
24
-0,06%
47,7700
IDR
181,77%
45,38%
37,44%
188,01%
508,79%
427,58%
3 RESIS.
12 COMPRA
47,8500
45,09%
33,0800
0,30%
30.136.896
32,9800
33,1800
0,61%
176.654.402
8.444.080.416
Inmob Colonial
5,6800
0,53%
684.992
15:24:34
5.819
0,00%
5,6800
10.908
-0,18%
5,6700
COL
15,36%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6800
0,53%
5,6150
-0,62%
3.890.755
5,6500
5,6500
0,00%
627.344.687
3.563.317.822
IAG
5,5260
24,91%
2.113.342
15:24:49
11.657
0,07%
5,5300
2.748
0,00%
5,5260
IAG
54,66%
22,62%
23,86%
142,67%
336,85%
38,94%
4 RESIS.
12 COMPRA
5,5260
24,91%
4,3850
-0,88%
11.678.328
4,4240
4,4400
0,36%
4.971.476.010
27.472.376.431
Labor Farmac Rovi
57,9000
-3,74%
53.118
15:24:47
480
0,09%
57,9500
1.170
0,00%
57,9000
ROVI
-6,45%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.075.532
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,8400
17,01%
54.339
15:24:44
436
0,00%
33,8400
1.675
-0,12%
33,8000
LOG
22,22%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,8400
17,01%
28,9400
0,07%
1.838.832
28,9200
29,0200
0,35%
132.750.000
4.492.260.000
Mapfre
4,3040
10,64%
682.543
15:24:47
4.563
0,00%
4,3040
613
-0,05%
4,3020
MAP
80,87%
13,69%
13,33%
100,21%
207,00%
228,45%
1 RESIS.
12 COMPRA
4,3040
10,64%
3,8900
0,00%
2.937.665
3,8900
3,9000
0,26%
3.079.553.273
13.254.397.287
Merlin Prop
15,4000
18,37%
115.494
15:24:48
2.760
0,06%
15,4100
1.221
-0,06%
15,3900
MRL
54,89%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.778.608
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,3400
4,03%
343.554
15:24:51
1.204
0,07%
27,3600
2.420
0,00%
27,3400
NTGY
22,45%
2,86%
2,40%
27,26%
17,36%
172,29%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
9.392.766
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0800
10,90%
130.691
15:23:25
783
0,06%
16,0900
954
-0,06%
16,0700
PUIG
-9,84%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
2.101.511
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,9200
-9,19%
836.729
15:24:39
3.818
-0,07%
14,9100
1.279
-0,13%
14,9000
REE
-5,37%
-10,85%
-8,10%
-10,10%
-3,81%
42,14%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
12.483.997
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,8700
50,72%
1.057.736
15:24:50
90
0,00%
21,8700
1.527
-0,05%
21,8600
REP
102,64%
54,19%
62,92%
100,93%
101,86%
272,13%
4 RESIS.
12 COMPRA
21,8700
50,72%
14,3150
-1,34%
23.132.686
14,5100
14,4100
-0,69%
1.157.396.053
25.312.251.679
Sacyr
4,6460
27,01%
516.247
15:24:29
3.282
0,04%
4,6480
2.030
-0,04%
4,6440
SCYR
51,75%
30,49%
24,81%
55,03%
119,54%
175,89%
4 RESIS.
12 COMPRA
4,6460
27,01%
3,6600
0,05%
2.398.484
3,6580
3,6600
0,05%
796.857.798
3.702.201.330
Solaria Energia
20,8500
72,24%
655.371
15:24:52
97
0,05%
20,8600
123
-0,05%
20,8400
SLR
166,79%
59,47%
72,53%
75,56%
-1,39%
2.657,05%
6 RESIS.
12 COMPRA
20,8500
72,24%
11,8350
-2,23%
13.664.485
12,1050
12,1700
0,54%
124.950.876
2.605.225.765
Telefonica
3,5420
-22,58%
5.406.710
15:24:51
12.650
-0,03%
3,5410
13.659
-0,08%
3,5390
TEF
-7,09%
-22,40%
-24,66%
-10,26%
11,86%
-42,86%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5420
-22,58%
19.150.567
4,5750
4,5710
-0,09%
5.670.161.554
20.083.712.224
UNICAJA
3,0860
28,48%
921.055
15:24:49
3.982
0,06%
3,0880
20.825
0,00%
3,0860
UNI
153,55%
33,28%
29,25%
191,16%
280,37%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
2.842.376
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
