Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.445,1
26,92%
0
15:19:25
0
-
0,0000
0
-
0,0000
INDI
67,70%
30,60%
30,53%
70,14%
136,70%
99,18%
4 RESIS.
12 COMPRA
19.445,2
26,92%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
19.784
15:19:19
158
0,07%
278,2000
59
-0,07%
277,8000
ANA
164,43%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.499.952
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4100
42,42%
272.022
15:19:17
4.717
0,06%
15,4200
2.711
-0,06%
15,4000
ACX
73,13%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4100
42,42%
10,7500
-0,65%
4.191.859
10,8200
10,8500
0,28%
249.335.371
3.842.258.067
ACS
127,3000
84,36%
75.346
15:19:24
338
0,08%
127,4000
338
-0,08%
127,2000
ACS
172,46%
95,38%
97,97%
224,44%
528,05%
674,57%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
9.591.546
69,0500
69,0000
-0,07%
271.664.594
34.582.902.816
AENA
27,1600
10,23%
296.146
15:19:24
3.418
0,00%
27,1600
1.826
-0,07%
27,1400
AENA
37,59%
10,61%
8,43%
42,48%
121,86%
0,00%
4 RESIS.
12 COMPRA
27,1600
10,23%
24,6100
-0,12%
8.043.325
24,6400
24,6500
0,04%
1.500.000.000
40.740.000.000
Amadeus
51,4000
-24,63%
215.493
15:19:26
646
0,04%
51,4200
496
-0,04%
51,3800
AMS
-24,07%
-25,26%
-26,55%
-17,32%
1,24%
60,77%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3600
-24,69%
11.076.340
68,2000
68,1800
-0,03%
450.499.205
23.155.659.137
ArcelorMittal
53,1000
79,09%
121.645
15:19:25
245
0,00%
53,1000
957
-0,08%
53,0600
MTS
139,13%
84,12%
85,34%
167,54%
133,70%
195,64%
5 RESIS.
12 COMPRA
53,1600
79,29%
29,3900
-0,88%
6.459.350
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,0970
-7,77%
4.654.942
15:19:22
5.661
0,03%
3,0980
17.653
-0,03%
3,0960
SAB
73,07%
-3,88%
-8,16%
84,75%
384,73%
177,02%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0970
-7,77%
14.416.355
3,3580
3,3580
0,00%
5.023.677.732
15.558.329.936
Banco Santander
11,9480
39,89%
8.432.664
15:19:28
183
0,03%
11,9520
1.999
0,02%
11,9500
SAN
172,20%
47,46%
48,82%
186,80%
411,14%
254,36%
4 RESIS.
12 COMPRA
11,9540
39,96%
8,3780
-1,91%
100.753.469
8,5410
8,5320
-0,11%
14.885.325.372
177.849.867.545
Bankinter
14,5650
11,95%
344.067
15:19:21
3.582
0,03%
14,5700
865
-0,03%
14,5600
BKT
95,62%
15,98%
13,22%
93,07%
208,31%
363,32%
4 RESIS.
12 COMPRA
14,5700
11,99%
12,9500
-0,46%
5.011.336
13,0100
13,0050
-0,04%
898.866.154
13.091.985.533
BBVA
21,7300
34,05%
2.894.631
15:19:26
5.494
0,05%
21,7400
6.783
-0,05%
21,7200
BBVA
138,96%
38,93%
37,56%
156,20%
434,28%
377,36%
4 RESIS.
12 COMPRA
21,7400
34,11%
16,0400
-1,05%
62.900.332
16,2100
16,1900
-0,12%
5.763.285.465
125.236.193.154
Caixabank
12,3400
40,77%
902.280
15:19:16
6.716
0,04%
12,3450
4.610
-0,04%
12,3350
CABK
146,16%
43,66%
41,74%
141,21%
340,58%
467,58%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
11.134.135
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,3700
-12,83%
701.191
15:19:12
519
0,00%
26,3700
950
-0,08%
26,3500
CLNX
-13,57%
-13,10%
-10,46%
-26,39%
-31,08%
84,30%
3 SOPOR.
-12 VENTA
30,5100
0,86%
26,3700
-12,83%
18.490.407
30,2500
30,3000
0,17%
706.475.375
18.629.755.639
Acciona Energia
23,3600
3,36%
72.365
15:19:26
459
0,09%
23,3800
502
-0,09%
23,3400
ANE
34,25%
2,99%
0,86%
9,59%
-39,56%
0,00%
4 RESIS.
12 COMPRA
23,3800
3,45%
22,1800
-1,86%
1.690.446
22,6000
22,7800
0,80%
324.761.830
7.586.436.349
Enagas
17,0200
29,14%
715.851
15:19:22
4.312
0,06%
17,0300
278
0,00%
17,0200
ENG
50,81%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
12.183.784
13,1800
13,1900
0,08%
261.990.074
4.459.071.059
Endesa
39,9400
51,00%
85.935
15:19:22
45
0,00%
39,9400
250
-0,03%
39,9300
ELE
103,07%
54,62%
55,04%
113,13%
169,82%
300,09%
4 RESIS.
12 COMPRA
39,9700
51,12%
26,4200
-0,11%
3.432.244
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,2400
23,42%
236.052
15:19:02
1.335
0,07%
60,2800
1.574
0,00%
60,2400
FER
49,24%
27,60%
31,75%
63,28%
141,69%
0,00%
4 RESIS.
12 COMPRA
60,2400
23,42%
48,6500
-0,33%
14.219.772
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,9600
-19,97%
410.720
15:19:23
182
0,10%
19,9800
341
0,00%
19,9600
FDR
-13,94%
-19,02%
-15,66%
-3,20%
37,23%
695,30%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
8.197.971
24,9400
25,0000
0,24%
192.129.070
3.834.896.237
Grifols A
8,9940
-26,43%
673.896
15:19:14
10
0,02%
8,9960
778
-0,02%
8,9920
GRF
-0,53%
-27,12%
-27,68%
-9,49%
-27,27%
-47,61%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9880
-26,48%
6.061.021
12,2250
12,2250
0,00%
426.129.798
3.832.611.403
Iberdrola
21,9700
40,16%
4.260.427
15:19:24
6.663
0,05%
21,9800
6.880
0,00%
21,9700
IBE
72,27%
39,06%
39,95%
71,60%
130,82%
449,03%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
93.601.581
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,1800
18,31%
368.158
15:19:24
1.219
0,04%
55,2000
868
-0,04%
55,1600
ITX
13,12%
30,83%
30,21%
14,06%
173,59%
150,77%
3 SOPOR.
12 COMPRA
55,1800
18,31%
45,7400
-1,93%
20.314.958
46,6400
46,5900
-0,11%
3.116.652.000
171.976.857.360
Indra
47,8900
45,21%
628.139
15:19:18
96
0,04%
47,9100
132
-0,02%
47,8800
IDR
182,30%
45,10%
37,18%
187,47%
507,64%
426,59%
3 RESIS.
12 COMPRA
47,9000
45,24%
33,0800
0,30%
30.081.577
32,9800
33,1800
0,61%
176.654.402
8.459.979.312
Inmob Colonial
5,6700
0,35%
679.728
15:19:16
3.357
0,09%
5,6750
8.584
0,00%
5,6700
COL
15,15%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.854.058
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5280
24,95%
2.095.849
15:19:28
6.489
0,07%
5,5320
16.287
0,00%
5,5280
IAG
54,72%
22,22%
23,45%
141,88%
335,43%
38,49%
4 RESIS.
12 COMPRA
5,5320
25,05%
4,3850
-0,88%
11.585.853
4,4240
4,4400
0,36%
4.971.476.010
27.482.319.383
Labor Farmac Rovi
57,9000
-3,74%
52.922
15:19:09
196
0,00%
57,9000
260
-0,09%
57,8500
ROVI
-6,45%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.064.184
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,8200
16,94%
52.639
15:19:12
1.687
0,00%
33,8200
830
-0,12%
33,7800
LOG
22,14%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.780.251
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,3040
10,64%
681.501
15:18:35
5.536
0,05%
4,3060
6.068
-0,05%
4,3020
MAP
80,87%
13,79%
13,43%
100,39%
207,28%
228,76%
1 RESIS.
12 COMPRA
4,3040
10,64%
3,8900
0,00%
2.933.180
3,8900
3,9000
0,26%
3.079.553.273
13.254.397.287
Merlin Prop
15,3800
18,22%
111.106
15:19:29
1.994
0,07%
15,3900
2.155
-0,07%
15,3700
MRL
54,69%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,3800
18,22%
12,9100
-0,77%
1.708.810
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4000
4,26%
320.580
15:19:25
3.374
0,07%
27,4200
6.394
-0,07%
27,3800
NTGY
22,72%
2,86%
2,40%
27,26%
17,36%
172,29%
4 RESIS.
12 COMPRA
27,4200
4,34%
26,2400
-0,15%
8.783.892
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,0800
10,90%
130.691
15:19:28
512
0,06%
16,0900
1.165
-0,06%
16,0700
PUIG
-9,84%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1000
11,03%
14,5000
0,00%
2.101.511
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,9200
-9,19%
836.649
15:19:13
3.913
0,00%
14,9200
3.809
-0,13%
14,9000
REE
-5,37%
-10,97%
-8,22%
-10,22%
-3,94%
41,95%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
12.482.803
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,8400
50,52%
1.046.648
15:19:25
2.661
0,05%
21,8500
1.976
-0,05%
21,8300
REP
102,37%
54,47%
63,22%
101,30%
102,23%
272,81%
4 RESIS.
12 COMPRA
21,8500
50,59%
14,3150
-1,34%
22.858.792
14,5100
14,4100
-0,69%
1.157.396.053
25.277.529.798
Sacyr
4,6460
27,01%
514.097
15:19:22
965
0,04%
4,6480
232
0,00%
4,6460
SCYR
51,75%
30,43%
24,76%
54,96%
119,44%
175,78%
4 RESIS.
12 COMPRA
4,6480
27,06%
3,6600
0,05%
2.388.495
3,6580
3,6600
0,05%
796.857.798
3.702.201.330
Solaria Energia
20,6900
70,92%
629.267
15:19:29
602
0,00%
20,6900
252
-0,10%
20,6700
SLR
164,75%
60,79%
73,96%
77,01%
-0,58%
2.679,87%
6 RESIS.
12 COMPRA
20,7900
71,75%
11,8350
-2,23%
13.019.534
12,1050
12,1700
0,54%
124.950.876
2.585.233.624
Telefonica
3,5390
-22,64%
5.355.860
15:19:18
10.219
0,03%
3,5400
11.118
-0,03%
3,5380
TEF
-7,17%
-22,40%
-24,66%
-10,26%
11,86%
-42,86%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5390
-22,64%
18.954.389
4,5750
4,5710
-0,09%
5.670.161.554
20.066.701.740
UNICAJA
3,0880
28,56%
904.525
15:19:16
27.657
0,06%
3,0900
20.214
-0,06%
3,0860
UNI
153,72%
33,28%
29,25%
191,16%
280,37%
0,00%
4 RESIS.
12 COMPRA
3,0880
28,56%
2,3620
-1,67%
2.793.173
2,4020
2,4100
0,33%
2.571.434.468
7.940.589.637
MODO PRO
