Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.024,5
1,01%
0
17:07:05
0
-
0,0000
0
-
0,0000
INDI
46,83%
2,21%
2,66%
44,99%
106,54%
77,12%
2 RESIS.
12 COMPRA
17.039,2
1,10%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,3000
1,90%
24.755
17:07:03
578
0,05%
182,4000
65
0,00%
182,3000
ANA
73,40%
5,00%
-9,15%
65,79%
11,12%
239,09%
4 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.512.837
178,9000
179,7000
0,45%
54.856.653
10.000.367.842
Acerinox
12,0400
0,50%
287.663
17:06:57
4.575
0,08%
12,0500
2.954
0,00%
12,0400
ACX
35,27%
2,81%
4,96%
27,77%
56,74%
122,68%
3 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.463.463
11,9800
12,0300
0,42%
249.335.371
3.001.997.867
ACS
86,5500
2,24%
130.094
17:07:00
727
0,06%
86,6000
320
0,00%
86,5500
ACS
85,25%
6,83%
10,09%
88,47%
273,45%
453,26%
1 RESIS.
12 COMPRA
86,5500
2,24%
84,2000
-0,53%
11.259.636
84,6500
84,2000
-0,53%
271.664.594
23.512.570.611
AENA
23,8400
1,02%
324.835
17:07:03
260
0,04%
23,8500
1.665
0,00%
23,8400
AENA
20,77%
3,25%
4,15%
18,39%
90,18%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.744.066
23,6000
23,7000
0,42%
1.500.000.000
35.760.000.000
Amadeus
62,3200
-0,38%
127.023
17:07:01
226
0,03%
62,3400
280
0,00%
62,3200
AMS
-7,94%
1,73%
-8,33%
-8,82%
26,51%
86,79%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.916.073
62,5600
62,6600
0,16%
450.499.205
28.075.110.456
ArcelorMittal
38,9400
0,65%
159.131
17:07:02
332
-0,03%
38,9300
608
-0,10%
38,9000
MTS
76,40%
7,24%
12,34%
64,02%
60,94%
283,72%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.196.561
38,6900
39,2700
1,50%
775.000.000
30.178.500.000
Banco Sabadell
3,3250
1,43%
7.284.455
17:07:02
13.940
0,06%
3,3270
5.962
0,00%
3,3250
SAB
89,74%
2,89%
-2,57%
87,84%
379,68%
210,21%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
24.220.813
3,2780
3,3130
1,07%
5.023.677.732
16.703.728.459
Banco Santander
9,8190
1,94%
10.712.645
17:07:04
775
0,01%
9,8200
2.019
0,00%
9,8190
SAN
126,60%
4,32%
3,19%
118,11%
298,54%
221,11%
1 RESIS.
12 COMPRA
9,8420
2,18%
9,7740
1,47%
105.187.461
9,6320
9,7830
1,57%
14.885.325.372
146.159.009.828
Bankinter
13,9250
2,43%
732.995
17:07:02
1.558
0,04%
13,9300
954
0,00%
13,9250
BKT
91,18%
2,31%
2,33%
96,16%
196,02%
340,35%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
10.206.955
13,5950
13,6800
0,63%
898.866.154
12.516.711.194
BBVA
19,4550
1,30%
2.931.694
17:07:06
2.431
0,03%
19,4600
2.635
0,00%
19,4550
BBVA
117,90%
3,44%
3,28%
113,84%
331,42%
383,11%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
57.036.107
19,2050
19,4150
1,09%
5.763.285.465
112.124.718.722
Caixabank
10,0900
1,75%
2.414.808
17:07:02
42
0,00%
10,0900
16.509
-0,05%
10,0850
CABK
105,06%
2,42%
5,58%
108,71%
290,03%
391,92%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
24.365.413
9,9160
10,0000
0,85%
7.085.565.456
71.493.355.451
Cellnex Telecom
25,5400
0,04%
351.413
17:07:06
2.677
0,04%
25,5500
1.819
-0,04%
25,5300
CLNX
-16,29%
0,16%
-3,22%
-22,56%
-22,96%
72,82%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
8.975.088
25,5300
25,5400
0,04%
682.410.971
17.428.776.199
Acciona Energia
21,3600
2,10%
221.178
17:06:21
1.691
0,09%
21,3800
1.626
-0,09%
21,3400
ANE
22,75%
1,71%
-11,56%
15,14%
-38,37%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.724.362
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5450
0,67%
699.861
17:07:02
3.084
0,04%
13,5500
4.050
-0,04%
13,5400
ENG
20,02%
-2,70%
-4,15%
15,34%
6,25%
6,34%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.479.617
13,4550
13,5800
0,93%
261.990.074
3.548.655.552
Endesa
30,9600
1,61%
136.142
17:06:52
943
0,06%
30,9800
210
0,03%
30,9700
ELE
57,41%
1,05%
-3,94%
58,48%
110,28%
210,68%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
4.214.956
30,4700
30,6600
0,62%
1.058.752.117
32.778.965.542
Ferrovial
57,7200
2,41%
320.676
17:07:01
1.212
0,03%
57,7400
6
0,00%
57,7200
FER
44,23%
2,23%
4,04%
43,77%
136,84%
0,00%
2 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
18.509.419
56,3600
57,4000
1,85%
733.755.372
42.352.360.072
Fluidra
23,3200
-0,77%
50.086
17:06:54
1.471
0,09%
23,3400
1.340
-0,09%
23,3000
FDR
1,83%
-2,50%
0,58%
-5,62%
83,35%
836,76%
Sin Inciden.
nEUTRAL
23,6000
0,43%
23,2600
-1,02%
1.168.006
23,5000
23,5600
0,26%
192.129.070
4.480.449.912
Grifols A
10,8600
0,65%
483.272
17:07:00
2.845
0,05%
10,8650
2.328
-0,05%
10,8550
GRF
20,10%
1,35%
0,55%
15,06%
9,90%
-42,38%
2 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.248.334
10,7900
10,7950
0,05%
426.129.798
4.627.769.606
Iberdrola
18,1550
1,54%
1.986.085
17:07:06
5.645
0,03%
18,1600
1.772
0,00%
18,1550
IBE
42,36%
0,95%
1,37%
43,32%
88,31%
306,28%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
36.057.373
17,8800
17,9900
0,62%
6.681.227.377
121.297.683.029
Inditex
54,8600
-1,61%
831.645
17:07:06
1.068
0,00%
54,8600
607
-0,04%
54,8400
ITX
14,41%
-0,04%
9,99%
14,30%
150,97%
125,44%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
45.624.045
55,7600
56,0000
0,43%
3.116.652.000
170.979.528.720
Indra
48,6800
0,21%
331.857
17:07:02
493
0,04%
48,7000
206
0,00%
48,6800
IDR
186,96%
3,42%
2,04%
188,27%
402,84%
462,54%
Sin Inciden.
10 COMPRA
48,7600
0,37%
48,1000
-0,99%
16.154.799
48,5800
48,4200
-0,33%
176.654.402
8.599.536.289
Inmob Colonial
5,2400
0,58%
939.921
17:07:05
10.795
0,00%
5,2400
8.286
-0,10%
5,2350
COL
6,42%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.925.186
5,2100
5,2450
0,67%
627.344.687
3.287.286.160
IAG
4,7120
2,61%
5.723.915
17:07:04
7.411
0,04%
4,7140
2.671
0,00%
4,7120
IAG
33,29%
6,81%
7,25%
37,39%
218,07%
20,61%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
26.971.087
4,5920
4,6120
0,44%
4.727.201.147
22.274.571.805
Labor Farmac Rovi
63,0000
1,20%
65.458
17:07:02
486
0,00%
63,0000
360
-0,08%
62,9500
ROVI
1,79%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
4.123.854
62,2500
62,2500
0,00%
51.235.762
3.227.853.006
Logista
28,7600
0,91%
217.487
17:06:32
304
0,07%
28,7800
1.279
0,00%
28,7600
LOG
5,92%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
6.254.926
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1620
1,46%
1.274.443
17:07:02
8.482
0,05%
4,1640
2.777
0,00%
4,1620
MAP
78,03%
3,94%
5,37%
76,29%
186,66%
234,56%
3 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.304.232
4,1020
4,1460
1,07%
3.079.553.273
12.817.100.722
Merlin Prop
12,1600
0,50%
192.818
17:07:03
2.444
0,08%
12,1700
2.844
0,00%
12,1600
MRL
22,30%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.344.667
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,6000
0,57%
992.829
17:07:04
7.745
0,08%
24,6200
5.717
0,00%
24,6000
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
24.423.593
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,0700
0,33%
158.601
17:06:45
3.878
0,00%
15,0700
2.389
-0,07%
15,0600
PUIG
-15,50%
-0,26%
-0,26%
-21,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.390.117
15,0200
15,1100
0,60%
174.819.678
2.634.532.547
Red Electrica
15,0700
1,01%
424.977
17:06:49
2.724
0,07%
15,0800
2.718
0,00%
15,0700
REE
-4,42%
-0,86%
-1,18%
-5,11%
4,68%
32,95%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
6.404.403
14,9200
14,9800
0,40%
541.080.000
8.154.075.600
REPSOL
15,6850
-0,95%
1.375.111
17:07:06
6.085
0,03%
15,6900
13.991
-0,03%
15,6800
REP
45,34%
-3,41%
-5,84%
49,92%
34,58%
180,20%
2 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
21.568.616
15,8350
16,0000
1,04%
1.128.372.258
17.698.518.867
Sacyr
3,8540
2,55%
2.004.969
17:07:04
5.769
0,05%
3,8560
7.940
-0,05%
3,8520
SCYR
25,88%
-0,47%
1,42%
26,86%
59,89%
173,32%
4 RESIS.
10 COMPRA
3,8640
2,82%
3,7800
0,59%
7.727.151
3,7580
3,7960
1,01%
796.857.798
3.071.089.953
Solaria Energia
16,7550
-0,21%
380.488
17:06:21
133
0,09%
16,7700
449
0,00%
16,7550
SLR
114,40%
-0,39%
7,28%
92,11%
-2,64%
2.233,33%
Sin Inciden.
4 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.375.076
16,7900
16,8550
0,39%
124.950.876
2.093.551.927
Telefonica
3,6630
-1,37%
9.359.770
17:07:06
6.930
0,03%
3,6640
13.495
-0,03%
3,6620
TEF
-3,91%
-0,27%
0,47%
-8,66%
32,62%
-37,10%
Sin Inciden.
-8 VENTA
3,7180
0,11%
3,6540
-1,62%
34.284.838
3,7140
3,7140
0,00%
5.670.161.554
20.769.801.772
UNICAJA
2,7240
1,57%
3.585.001
17:07:05
26.621
0,00%
2,7240
6.271
-0,07%
2,7220
UNI
130,42%
4,18%
7,11%
137,48%
266,16%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.765.543
2,6820
2,7000
0,67%
2.571.434.468
7.004.587.491
MODO PRO
