Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.983,0
-1,07%
26.603.586
11:47:00
0
-
0,0000
0
-
0,0000
INDI
20,60%
-0,84%
3,16%
25,12%
66,65%
25,33%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.981,6
-1,08%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
12.512
11:47:00
305
0,07%
149,0000
343
-0,07%
148,8000
ANA
36,98%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.863.037
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5000
-2,51%
377.437
11:46:15
5.782
0,10%
10,5100
3.030
-0,10%
10,4900
ACX
14,69%
-3,15%
5,18%
12,70%
14,38%
23,50%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,5000
-2,51%
3.963.089
10,7700
10,6900
-0,74%
249.335.371
2.618.021.396
ACS
56,6000
-0,09%
31.161
11:46:58
817
0,09%
56,6500
448
0,00%
56,6000
ACS
17,94%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.763.713
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,2000
-1,59%
17.511
11:47:00
33
-0,17%
234,8000
373
-0,26%
234,6000
AENA
19,15%
-2,16%
2,62%
29,69%
88,54%
210,67%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
4.118.587
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,2800
-3,70%
143.897
11:46:59
21
-0,03%
71,2600
31
-0,06%
71,2400
AMS
5,30%
-3,60%
4,95%
10,39%
37,82%
122,46%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.256.978
74,0200
73,5200
-0,68%
450.499.205
32.111.583.332
ArcelorMittal
26,2500
-2,42%
71.114
11:46:59
684
0,04%
26,2600
491
-0,04%
26,2400
MTS
18,21%
-1,98%
-1,00%
17,34%
0,32%
-5,82%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.866.743
26,9000
26,5400
-1,34%
852.809.772
22.386.256.515
Banco Sabadell
2,7830
-0,78%
2.365.846
11:47:00
3.783
0,07%
2,7850
15.585
0,00%
2,7830
SAB
55,53%
0,80%
6,21%
63,33%
321,94%
80,21%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.584.149
2,8050
2,7900
-0,53%
5.387.690.082
14.993.941.498
Banco Santander
6,8940
-0,98%
4.137.859
11:47:02
3.836
0,01%
6,8950
843
-0,01%
6,8930
SAN
57,06%
-0,78%
3,65%
55,73%
188,73%
57,96%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
28.526.400
6,9620
6,9000
-0,89%
14.885.325.372
102.619.433.115
Bankinter
11,0250
-1,08%
260.470
11:47:01
1.168
0,00%
11,0250
850
-0,05%
11,0200
BKT
46,07%
-1,26%
0,46%
51,31%
138,02%
223,42%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.871.682
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
BBVA
13,0350
-1,66%
678.378
11:47:01
1.243
0,00%
13,0350
3.616
-0,04%
13,0300
BBVA
43,34%
-0,69%
1,68%
45,63%
269,20%
148,46%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0300
-1,70%
8.842.657
13,2550
13,1200
-1,02%
5.763.285.465
75.124.426.036
Caixabank
7,2900
-1,06%
1.178.332
11:47:01
5.918
0,00%
7,2900
3.014
-0,05%
7,2860
CABK
45,42%
-1,30%
0,30%
53,12%
182,15%
176,46%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.590.040
7,3680
7,3040
-0,87%
7.085.565.456
51.653.772.174
Cellnex Telecom
32,9600
-1,88%
186.167
11:46:53
996
0,03%
32,9700
454
-0,03%
32,9500
CLNX
8,03%
-3,08%
-1,20%
1,44%
-18,89%
133,40%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.136.064
33,5900
33,5200
-0,21%
706.475.375
23.285.428.360
Acciona Energia
19,8200
-0,05%
46.672
11:46:53
1.436
0,10%
19,8400
1.575
-0,05%
19,8100
ANE
11,35%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
925.039
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,1600
0,11%
103.709
11:47:01
1.727
0,00%
14,1600
28
-0,04%
14,1550
ENG
20,20%
0,60%
6,46%
10,50%
-11,65%
19,27%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.468.519
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Endesa
26,9200
0,34%
139.922
11:46:48
538
0,04%
26,9300
1.500
0,00%
26,9200
ELE
32,76%
-0,22%
5,40%
55,30%
65,93%
203,20%
Sin Inciden.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
3.766.700
26,8300
26,8400
0,04%
1.058.752.117
28.501.606.990
Ferrovial
44,6500
-0,51%
24.488
11:47:00
527
0,00%
44,6500
38
-0,04%
44,6300
FER
10,62%
0,00%
3,03%
27,62%
88,49%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.093.389
44,8800
44,6400
-0,53%
729.559.951
32.574.851.812
Fluidra
21,8000
-1,54%
72.200
11:46:59
2.536
0,09%
21,8200
1.948
-0,09%
21,7800
FDR
-7,31%
-0,64%
6,97%
0,74%
10,65%
728,70%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.573.960
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4750
0,10%
648.899
11:46:18
286
0,05%
10,4800
10.862
0,00%
10,4750
GRF
14,51%
3,87%
28,78%
16,10%
-42,61%
-38,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.797.217
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,1850
0,22%
906.082
11:47:01
2.863
0,00%
16,1850
2.941
-0,03%
16,1800
IBE
23,77%
1,70%
4,55%
40,43%
79,62%
279,28%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.664.937
16,1500
16,2000
0,31%
6.440.561.000
104.240.479.785
Inditex
46,2400
-1,74%
434.702
11:46:58
131
0,00%
46,2400
648
-0,04%
46,2200
ITX
-5,21%
-2,61%
-0,65%
4,85%
125,32%
98,43%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
20.100.620
47,0600
46,7500
-0,66%
3.116.652.000
144.113.988.480
Indra
35,0600
-0,40%
190.602
11:46:58
1.089
0,06%
35,0800
467
-0,06%
35,0400
IDR
105,27%
0,86%
16,25%
69,65%
243,79%
304,13%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
6.682.506
35,2000
35,2200
0,06%
176.654.402
6.193.503.334
Inmob Colonial
6,2300
-0,56%
295.086
11:46:58
3.528
0,08%
6,2350
14.445
0,00%
6,2300
COL
20,39%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.838.386
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8310
-4,42%
9.392.174
11:46:59
4.558
0,05%
3,8330
1.298
0,00%
3,8310
IAG
5,57%
-4,29%
8,90%
95,15%
172,16%
5,23%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8280
-4,49%
35.981.419
4,0080
3,9460
-1,55%
4.971.476.010
19.045.724.594
Labor Farmac Rovi
56,5000
0,00%
12.217
11:47:00
711
0,00%
56,5000
527
-0,18%
56,4000
ROVI
-10,25%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
690.261
56,5000
56,5000
0,00%
51.235.762
2.894.820.553
Logista
28,1400
-0,42%
45.389
11:46:59
485
-0,07%
28,1200
3.388
-0,14%
28,1000
LOG
1,63%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.277.246
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3040
-1,49%
440.148
11:46:43
11.268
0,06%
3,3060
4.768
-0,06%
3,3020
MAP
38,85%
-1,14%
1,50%
61,99%
140,02%
103,28%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3040
-1,49%
1.454.249
3,3540
3,3360
-0,54%
3.079.553.273
10.174.844.014
Merlin Prop
10,8000
-1,37%
100.962
11:46:05
572
0,00%
10,8000
3.470
-0,09%
10,7900
MRL
8,63%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.090.390
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
26.031
11:46:59
1.439
-0,08%
26,2400
1.294
-0,15%
26,2200
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1400
-0,35%
56.723
11:46:59
1.600
0,00%
17,1400
1.101
-0,12%
17,1200
PUIG
-3,90%
-0,52%
0,94%
-35,40%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
972.232
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,8600
0,11%
77.853
11:46:49
164
-0,06%
17,8500
3.163
-0,11%
17,8400
REE
9,55%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
1.390.455
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2500
0,53%
1.054.878
11:46:43
4.035
0,04%
12,2550
3.351
-0,04%
12,2450
REP
9,09%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.922.256
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5220
-0,79%
492.121
11:46:58
9.108
0,06%
3,5240
13.184
-0,06%
3,5200
SCYR
13,54%
0,69%
5,96%
8,38%
51,67%
31,34%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.733.250
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,7800
0,34%
526.411
11:46:58
272
0,11%
8,7900
1.359
-0,02%
8,7780
SLR
12,35%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.621.889
8,7500
8,7360
-0,16%
124.950.876
1.097.068.691
Telefonica
4,6240
0,33%
1.297.614
11:47:01
7.768
0,06%
4,6270
4.106
0,00%
4,6240
TEF
17,45%
-0,60%
3,51%
16,42%
25,53%
-35,25%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
6.000.167
4,6090
4,5990
-0,22%
5.670.161.554
26.218.827.026
UNICAJA
1,9120
-0,68%
704.696
11:46:52
28.138
0,10%
1,9140
10.236
0,00%
1,9120
UNI
57,09%
0,84%
5,99%
65,58%
163,08%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.347.379
1,9250
1,9140
-0,57%
2.571.434.468
4.916.582.703
MODO PRO
