Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.006,0
-0,91%
24.532.545
11:28:15
0
-
0,0000
0
-
0,0000
INDI
20,79%
-0,83%
3,18%
25,14%
66,67%
25,35%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
11.708
11:28:17
391
0,07%
149,1000
86
-0,07%
148,9000
ANA
37,07%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.744.492
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5400
-2,14%
313.588
11:28:17
2.504
0,00%
10,5400
3.648
-0,09%
10,5300
ACX
15,12%
-2,69%
5,68%
13,24%
14,93%
24,09%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.305.218
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
56,6500
0,00%
29.737
11:28:16
1.251
0,00%
56,6500
5
-0,09%
56,6000
ACS
18,05%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.684.601
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
234,6000
-1,84%
14.525
11:28:16
517
0,09%
234,8000
1.255
-0,09%
234,4000
AENA
18,84%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.407.565
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1400
-3,89%
138.835
11:28:17
250
0,03%
71,1600
306
-0,03%
71,1200
AMS
5,09%
-3,60%
4,95%
10,39%
37,82%
122,46%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1400
-3,89%
9.876.722
74,0200
73,5200
-0,68%
450.499.205
32.048.513.444
ArcelorMittal
26,3100
-2,19%
51.029
11:28:18
250
0,04%
26,3200
1.287
-0,04%
26,3000
MTS
18,48%
-1,80%
-0,81%
17,56%
0,52%
-5,64%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.342.573
26,9000
26,5400
-1,34%
852.809.772
22.437.425.101
Banco Sabadell
2,7930
-0,43%
2.198.553
11:28:18
12.776
0,00%
2,7930
6.430
-0,07%
2,7910
SAB
56,09%
0,65%
6,05%
63,09%
321,33%
79,96%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.140.559
2,8050
2,7900
-0,53%
5.387.690.082
15.047.818.399
Banco Santander
6,9240
-0,55%
3.771.352
11:28:18
3.494
-0,01%
6,9230
1.845
-0,03%
6,9220
SAN
57,74%
-0,72%
3,71%
55,82%
188,90%
58,05%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
26.112.841
6,9620
6,9000
-0,89%
14.885.325.372
103.065.992.876
Bankinter
11,0700
-0,67%
251.198
11:28:18
298
0,00%
11,0700
2.041
-0,05%
11,0650
BKT
46,66%
-1,08%
0,64%
51,58%
138,45%
224,01%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.780.762
11,1450
11,0500
-0,85%
898.866.154
9.950.448.325
BBVA
13,0900
-1,24%
605.076
11:28:18
3.140
-0,04%
13,0850
5.364
-0,11%
13,0750
BBVA
43,95%
-0,69%
1,68%
45,63%
269,20%
148,46%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.920.445
13,2550
13,1200
-1,02%
5.763.285.465
75.441.406.737
Caixabank
7,3100
-0,79%
1.100.997
11:28:18
3.624
0,03%
7,3120
1.327
-0,03%
7,3080
CABK
45,82%
-1,33%
0,28%
53,08%
182,08%
176,39%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.048.288
7,3680
7,3040
-0,87%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,9000
-2,05%
183.615
11:27:55
78
0,03%
32,9100
911
-0,03%
32,8900
CLNX
7,83%
-3,14%
-1,26%
1,38%
-18,94%
133,26%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.040.934
33,5900
33,5200
-0,21%
706.475.375
23.243.039.838
Acciona Energia
19,8400
0,05%
42.791
11:28:17
1.511
0,05%
19,8500
88
-0,05%
19,8300
ANE
11,46%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
848.973
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,1800
0,25%
95.557
11:28:17
1.344
0,00%
14,1800
2.134
-0,11%
14,1650
ENG
20,37%
0,50%
6,34%
10,38%
-11,75%
19,14%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.354.998
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,9900
0,60%
118.773
11:28:18
963
0,04%
27,0000
992
-0,04%
26,9800
ELE
33,10%
-0,48%
5,12%
54,89%
65,50%
202,41%
Sin Inciden.
2 COMPRA
27,0600
0,86%
26,8300
0,00%
3.205.683
26,8300
26,8400
0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,7000
-0,40%
23.965
11:28:18
381
0,00%
44,7000
80
-0,04%
44,6800
FER
10,74%
0,02%
3,05%
27,64%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.071.236
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8200
-1,45%
67.901
11:28:17
762
0,00%
21,8200
1.739
-0,09%
21,8000
FDR
-7,23%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.481.600
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4900
0,24%
596.823
11:27:41
1.731
0,05%
10,4950
3.448
-0,05%
10,4850
GRF
14,67%
4,17%
29,15%
16,43%
-42,45%
-37,83%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.260.673
10,4650
10,4650
0,00%
426.129.798
4.470.101.581
Iberdrola
16,1850
0,22%
885.061
11:28:19
4.422
0,06%
16,1950
4.237
0,00%
16,1850
IBE
23,77%
1,63%
4,49%
40,34%
79,51%
279,05%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.324.712
16,1500
16,2000
0,31%
6.440.561.000
104.240.479.785
Inditex
46,2800
-1,66%
419.272
11:28:17
533
0,04%
46,3000
196
-0,02%
46,2700
ITX
-5,13%
-2,53%
-0,56%
4,94%
125,52%
98,60%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.403.908
47,0600
46,7500
-0,66%
3.116.652.000
144.238.654.560
Indra
35,1000
-0,28%
178.281
11:28:16
779
0,06%
35,1200
241
0,00%
35,1000
IDR
105,50%
0,81%
16,18%
69,56%
243,60%
303,90%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,1000
-0,28%
6.257.663
35,2000
35,2200
0,06%
176.654.402
6.200.569.510
Inmob Colonial
6,2250
-0,64%
285.226
11:28:10
9.200
0,08%
6,2300
7.505
-0,08%
6,2200
COL
20,29%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.775.532
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8500
-3,94%
8.651.242
11:28:19
5.300
0,05%
3,8520
25.259
0,00%
3,8500
IAG
6,09%
-3,73%
9,52%
96,27%
173,73%
5,84%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
33.307.282
4,0080
3,9460
-1,55%
4.971.476.010
19.140.182.639
Labor Farmac Rovi
56,4500
-0,09%
10.603
11:28:18
1.496
0,09%
56,5000
1.026
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
598.539
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1400
-0,42%
43.338
11:28:17
1.839
0,07%
28,1600
925
-0,07%
28,1200
LOG
1,63%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.219.531
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3160
-1,13%
393.250
11:28:15
12.288
0,06%
3,3180
17.006
-0,06%
3,3140
MAP
39,35%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3120
-1,25%
1.304.017
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,8000
-1,37%
93.589
11:28:17
2.350
0,09%
10,8100
2.789
-0,09%
10,7900
MRL
8,63%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.010.761
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
26.031
11:28:17
2.773
0,08%
26,2800
944
-0,08%
26,2400
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1200
-0,47%
55.614
11:28:17
1.569
0,06%
17,1300
292
-0,06%
17,1100
PUIG
-4,01%
-0,41%
1,06%
-35,32%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
952.112
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8500
0,06%
76.018
11:28:19
3.087
0,11%
17,8700
1.871
0,00%
17,8500
REE
9,49%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
1.356.921
17,8400
17,8800
0,22%
541.080.000
9.658.278.000
REPSOL
12,2850
0,82%
975.025
11:27:55
8.067
0,04%
12,2900
6.975
-0,04%
12,2800
REP
9,40%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.978.182
12,1850
12,2900
0,86%
1.157.396.053
14.218.610.511
Sacyr
3,5220
-0,79%
419.333
11:28:17
10.488
0,00%
3,5220
5.500
-0,06%
3,5200
SCYR
13,54%
0,86%
6,14%
8,56%
51,93%
31,57%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.476.891
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,7780
0,32%
501.090
11:28:18
295
0,00%
8,7780
1.000
-0,07%
8,7720
SLR
12,32%
-7,20%
37,34%
-23,57%
-59,19%
820,42%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.398.568
8,7500
8,7360
-0,16%
124.950.876
1.096.818.790
Telefonica
4,6240
0,33%
1.216.610
11:28:18
5.122
0,02%
4,6250
1.728
-0,02%
4,6230
TEF
17,45%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.625.605
4,6090
4,5990
-0,22%
5.670.161.554
26.218.827.026
UNICAJA
1,9190
-0,31%
647.603
11:28:18
13.522
0,05%
1,9200
10.918
-0,05%
1,9180
UNI
57,67%
1,00%
6,16%
65,84%
163,49%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.242.750
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
