Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,0
-0,80%
37.457.026
13:44:11
0
-
0,0000
0
-
0,0000
INDI
20,92%
-0,54%
3,47%
25,50%
67,15%
25,71%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
16.833
13:44:09
247
0,13%
148,9000
309
0,00%
148,7000
ANA
36,80%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.503.067
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4100
-3,34%
545.340
13:44:07
4.801
0,19%
10,4300
7.298
0,00%
10,4100
ACX
13,70%
-3,43%
4,88%
12,38%
14,06%
23,14%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.676.989
10,7700
10,6900
-0,74%
249.335.371
2.595.581.212
ACS
56,8500
0,35%
50.251
13:44:13
1.387
0,09%
56,9000
668
-0,09%
56,8000
ACS
18,46%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.856.769
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,4000
-1,92%
26.722
13:44:13
314
0,09%
234,6000
229
-0,09%
234,2000
AENA
18,74%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.263.637
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,1200
-3,92%
167.261
13:44:13
616
0,03%
71,1400
72
-0,03%
71,1000
AMS
5,06%
-3,76%
4,77%
10,21%
37,59%
122,09%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.895.602
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2400
-2,45%
103.972
13:44:13
814
0,08%
26,2600
664
0,00%
26,2400
MTS
18,17%
-1,72%
-0,73%
17,65%
0,59%
-5,57%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.728.225
26,9000
26,5400
-1,34%
852.809.772
22.377.728.417
Banco Sabadell
2,8100
0,18%
4.211.214
13:44:13
600
0,07%
2,8120
35.107
0,04%
2,8110
SAB
57,04%
1,66%
7,12%
64,73%
325,57%
81,77%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
11.833.511
2,8050
2,7900
-0,53%
5.387.690.082
15.139.409.130
Banco Santander
6,9240
-0,55%
6.218.036
13:44:13
1.545
0,06%
6,9280
1.550
0,04%
6,9270
SAN
57,74%
-0,32%
4,13%
56,45%
190,07%
58,69%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
43.053.681
6,9620
6,9000
-0,89%
14.885.325.372
103.065.992.876
Bankinter
11,0850
-0,54%
316.102
13:44:13
1.906
0,09%
11,0950
1.980
0,00%
11,0850
BKT
46,86%
-0,45%
1,28%
52,54%
139,96%
226,06%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.503.991
11,1450
11,0500
-0,85%
898.866.154
9.963.931.317
BBVA
13,0700
-1,40%
1.301.824
13:44:13
7.049
0,08%
13,0800
4.925
0,00%
13,0700
BBVA
43,73%
-0,34%
2,03%
46,14%
270,47%
149,32%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.014.840
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3120
-0,76%
1.643.927
13:44:13
1.938
0,05%
7,3160
5.563
0,00%
7,3120
CABK
45,86%
-0,89%
0,72%
53,75%
183,32%
177,60%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.020.394
7,3680
7,3040
-0,87%
7.085.565.456
51.809.654.614
Cellnex Telecom
33,1500
-1,31%
245.509
13:44:13
357
0,00%
33,1500
797
-0,06%
33,1300
CLNX
8,65%
-2,79%
-0,90%
1,75%
-18,64%
134,11%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.138.623
33,5900
33,5200
-0,21%
706.475.375
23.419.658.681
Acciona Energia
19,8000
-0,15%
59.434
13:44:13
770
0,05%
19,8100
403
-0,05%
19,7900
ANE
11,24%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.176.793
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2150
0,49%
143.132
13:43:54
260
0,04%
14,2200
2.317
-0,04%
14,2100
ENG
20,67%
0,85%
6,72%
10,77%
-11,43%
19,56%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.034.621
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,0800
0,93%
238.852
13:44:13
508
0,04%
27,0900
1.609
0,00%
27,0800
ELE
33,55%
0,37%
6,02%
56,22%
66,91%
205,00%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
6.468.112
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,7300
-0,33%
35.028
13:44:13
59
0,00%
44,7300
561
-0,04%
44,7100
FER
10,82%
0,16%
3,19%
27,82%
88,78%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.566.802
44,8800
44,6400
-0,53%
729.559.951
32.633.216.608
Fluidra
21,7800
-1,63%
114.455
13:43:41
77
0,09%
21,8000
1.387
0,00%
21,7800
FDR
-7,40%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.492.830
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4750
0,10%
806.684
13:43:32
10.224
0,05%
10,4800
1.358
-0,05%
10,4700
GRF
14,51%
4,27%
29,27%
16,54%
-42,40%
-37,77%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.450.015
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2600
0,68%
1.131.876
13:44:10
2.717
0,06%
16,2700
4.492
0,00%
16,2600
IBE
24,35%
2,14%
5,00%
41,03%
80,39%
280,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.404.304
16,1500
16,2000
0,31%
6.440.561.000
104.723.521.860
Inditex
46,3500
-1,51%
545.884
13:44:13
86
0,02%
46,3600
258
0,00%
46,3500
ITX
-4,98%
-2,34%
-0,37%
5,15%
125,95%
98,99%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.301.723
47,0600
46,7500
-0,66%
3.116.652.000
144.456.820.200
Indra
35,3600
0,45%
295.410
13:43:56
1.177
0,06%
35,3800
1.155
-0,11%
35,3200
IDR
107,03%
1,73%
17,24%
71,11%
246,73%
307,59%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.445.698
35,2000
35,2200
0,06%
176.654.402
6.246.499.655
Inmob Colonial
6,2350
-0,48%
353.568
13:44:01
5.903
0,08%
6,2400
10.298
-0,08%
6,2300
COL
20,48%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.204.496
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8220
-4,64%
12.001.799
13:44:13
5.865
0,03%
3,8230
7.104
-0,05%
3,8200
IAG
5,32%
-4,06%
9,15%
95,61%
172,81%
5,48%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
45.870.876
4,0080
3,9460
-1,55%
4.971.476.010
19.000.981.310
Labor Farmac Rovi
56,4500
-0,09%
22.998
13:44:13
1.193
0,09%
56,5000
403
-0,09%
56,4000
ROVI
-10,33%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.298.237
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
61.897
13:44:13
515
0,07%
28,2000
683
0,00%
28,1800
LOG
1,77%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.744.257
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3080
-1,37%
812.015
13:43:38
13.119
0,06%
3,3100
6.973
-0,06%
3,3060
MAP
39,01%
-0,96%
1,68%
62,28%
140,46%
103,64%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.686.146
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8100
-1,28%
135.927
13:44:13
329
0,09%
10,8200
4.457
0,00%
10,8100
MRL
8,73%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.469.371
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3600
0,46%
83.139
13:44:13
1.890
0,08%
26,3800
1.452
-0,08%
26,3400
NTGY
15,49%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.191.544
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0000
-1,16%
96.718
13:44:13
944
0,12%
17,0200
2.984
0,00%
17,0000
PUIG
-4,68%
-1,51%
-0,06%
-36,04%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
17,0000
-1,16%
1.644.206
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,9100
0,39%
125.405
13:44:07
503
0,06%
17,9200
1.346
0,00%
17,9100
REE
9,86%
-1,16%
1,59%
12,60%
14,29%
65,25%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.246.004
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2400
0,45%
1.265.601
13:44:13
481
0,00%
12,2400
3.358
-0,04%
12,2350
REP
9,00%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.490.956
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5300
-0,56%
628.613
13:42:48
9.821
0,11%
3,5340
5.592
0,00%
3,5300
SCYR
13,80%
1,09%
6,39%
8,81%
52,27%
31,86%
Sin Inciden.
8 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.219.004
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8080
0,66%
665.200
13:43:45
724
0,07%
8,8140
312
0,00%
8,8080
SLR
12,71%
-7,18%
37,38%
-23,55%
-59,18%
820,63%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.859.082
8,7500
8,7360
-0,16%
124.950.876
1.100.567.316
Telefonica
4,6400
0,67%
1.657.501
13:44:11
36
0,04%
4,6420
9.060
0,02%
4,6410
TEF
17,86%
-0,39%
3,73%
16,67%
25,80%
-35,11%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.690.805
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9140
-0,57%
1.251.827
13:44:13
19.941
0,21%
1,9180
12.277
0,10%
1,9160
UNI
57,26%
1,32%
6,49%
66,36%
164,32%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.395.997
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
