Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.114,8
-0,71%
51.436.364
16:13:25
0
-
0,0000
0
-
0,0000
INDI
13,11%
1,43%
-1,67%
18,52%
51,72%
14,89%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,7000
0,58%
55.072
16:13:10
250
0,00%
121,7000
695
-0,08%
121,6000
ANA
11,96%
4,49%
-2,96%
16,44%
-29,30%
138,55%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.702.262
121,0000
121,1000
0,08%
54.856.653
6.676.054.670
Acerinox
10,0300
-0,20%
323.727
16:11:06
4.833
0,10%
10,0400
4.298
-0,10%
10,0200
ACX
9,55%
3,18%
-11,45%
8,39%
24,97%
18,53%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.246.982
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8000
0,00%
56.986
16:13:29
1.185
0,09%
52,8500
36
0,00%
52,8000
ACS
10,02%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.008.861
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,8000
1,04%
45.093
16:13:27
305
0,09%
214,0000
368
0,00%
213,8000
AENA
8,31%
-1,29%
-1,65%
27,12%
50,14%
195,00%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.640.883
211,6000
211,8000
0,09%
150.000.000
32.070.000.000
Amadeus
69,2800
0,09%
182.154
16:13:28
411
0,03%
69,3000
475
0,00%
69,2800
AMS
2,34%
1,05%
-6,60%
19,87%
21,82%
91,47%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.619.629
69,2200
68,9800
-0,35%
450.499.205
31.210.584.922
ArcelorMittal
25,4900
0,24%
66.641
16:13:29
8
-0,04%
25,4800
462
-0,12%
25,4600
MTS
13,95%
6,20%
-12,37%
10,37%
-10,75%
-0,14%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.698.679
25,4300
25,5700
0,55%
852.809.772
21.738.121.088
Banco Sabadell
2,5640
-0,93%
6.225.812
16:13:24
14.014
0,04%
2,5650
15.444
-0,04%
2,5630
SAB
43,29%
2,60%
-3,06%
84,70%
293,60%
75,74%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5630
-0,97%
15.962.982
2,5880
2,5850
-0,12%
5.387.690.082
13.814.037.370
Banco Santander
6,2020
-1,87%
10.499.459
16:13:28
6.658
0,03%
6,2040
263
0,02%
6,2030
SAN
38,92%
3,10%
-3,54%
36,50%
122,13%
39,85%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
65.117.645
6,3200
6,2940
-0,41%
15.152.492.322
93.975.757.381
Bankinter
10,0900
0,90%
2.883.422
16:13:14
5.498
0,05%
10,0950
706
-0,05%
10,0850
BKT
33,68%
1,43%
-1,98%
48,56%
121,30%
205,92%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.093.728
10,0000
10,2000
2,00%
898.866.154
9.069.559.494
BBVA
12,1850
-1,38%
1.885.138
16:13:24
10.405
0,04%
12,1900
6.321
-0,04%
12,1800
BBVA
34,00%
2,26%
-2,85%
22,84%
198,14%
125,89%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
22.970.407
12,3550
12,2750
-0,65%
5.763.285.465
70.225.633.391
Caixabank
6,6560
-2,15%
3.462.359
16:13:28
5.531
0,03%
6,6580
4.546
-0,03%
6,6540
CABK
27,12%
-2,86%
-9,37%
38,06%
156,78%
150,35%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6560
-2,15%
23.045.462
6,8020
6,7400
-0,91%
7.174.937.846
47.756.386.303
Cellnex Telecom
34,9500
-0,03%
345.894
16:13:27
609
0,00%
34,9500
1.104
-0,06%
34,9300
CLNX
14,55%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
12.088.995
34,9600
34,9000
-0,17%
706.475.375
24.691.314.356
Acciona Energia
15,8900
-0,38%
106.578
16:12:02
1.320
0,13%
15,9100
1
0,00%
15,8900
ANE
-10,73%
-1,91%
-11,41%
-15,90%
-51,55%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.693.524
15,9500
15,8300
-0,75%
324.761.830
5.160.465.479
Enagas
13,2700
0,30%
295.787
16:13:27
2.134
0,00%
13,2700
20
-0,04%
13,2650
ENG
12,65%
-0,19%
2,47%
6,61%
-12,29%
2,17%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.925.093
13,2300
13,2450
0,11%
261.990.074
3.476.608.282
Endesa
25,2800
0,04%
432.228
16:13:28
1.689
0,04%
25,2900
1.463
0,00%
25,2800
ELE
24,67%
-0,47%
7,67%
54,30%
55,96%
154,62%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.926.724
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
41,0000
1,01%
133.437
16:13:24
570
0,02%
41,0100
72
-0,02%
40,9900
FER
0,99%
2,48%
-0,70%
21,24%
73,51%
0,00%
2 RESIS.
10 COMPRA
41,0000
1,01%
40,4500
-0,34%
5.470.917
40,5900
40,5000
-0,22%
729.559.951
29.911.957.991
Fluidra
20,2400
-0,30%
140.243
16:13:25
622
0,00%
20,2400
789
-0,10%
20,2200
FDR
-13,95%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.838.518
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4180
0,29%
684.171
16:13:08
413
0,05%
8,4220
1.411
-0,05%
8,4140
GRF
-7,98%
3,02%
-8,02%
-2,26%
-47,86%
-54,15%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.759.351
8,3940
8,3800
-0,17%
426.129.798
3.587.160.640
Iberdrola
15,2050
-1,01%
2.919.784
16:13:27
16.974
0,00%
15,2050
1.963
-0,03%
15,2000
IBE
16,28%
-1,01%
5,55%
38,05%
66,73%
265,64%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
44.395.316
15,3600
15,3600
0,00%
6.440.561.000
97.928.730.005
Inditex
48,0600
-0,72%
513.081
16:13:29
725
0,00%
48,0600
203
-0,02%
48,0500
ITX
-3,18%
3,06%
2,93%
7,85%
158,77%
113,11%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.658.673
48,4100
47,9100
-1,03%
3.116.652.000
149.786.295.120
Indra
27,5000
0,00%
290.593
16:13:28
2.773
0,00%
27,5000
693
-0,07%
27,4800
IDR
61,01%
-1,71%
4,64%
53,50%
213,26%
161,17%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.991.308
27,5000
27,5200
0,07%
176.654.402
4.857.996.055
Inmob Colonial
5,6800
0,09%
457.078
16:12:42
27
0,00%
5,6800
8.700
-0,09%
5,6750
COL
9,76%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.596.203
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0540
-0,97%
6.692.357
16:13:28
1.700
0,00%
3,0540
9.702
-0,03%
3,0530
IAG
-15,84%
4,62%
-9,95%
51,33%
74,18%
-25,06%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.438.458
3,0840
3,0790
-0,16%
4.971.476.010
15.182.887.735
Labor Farmac Rovi
50,9500
0,59%
31.258
16:13:25
630
0,10%
51,0000
534
0,00%
50,9500
ROVI
-19,06%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.592.595
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Logista
29,6200
-0,34%
86.494
16:13:27
2.256
0,07%
29,6400
2.215
-0,07%
29,6000
LOG
6,98%
-0,60%
4,66%
24,76%
109,76%
186,65%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9200
0,00%
902.703
16:13:19
20.668
0,07%
2,9220
9.745
-0,07%
2,9180
MAP
19,38%
1,46%
2,24%
36,98%
91,62%
63,84%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.635.893
2,9200
2,9260
0,21%
3.079.553.273
8.992.295.557
Merlin Prop
9,7150
-0,05%
259.528
16:13:07
1.991
0,00%
9,7150
1.733
-0,10%
9,7050
MRL
-4,38%
1,46%
-1,87%
-4,59%
7,36%
25,76%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.521.315
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7400
0,39%
200.086
16:13:00
1.335
0,08%
25,7600
1.834
-0,08%
25,7200
NTGY
12,77%
1,90%
4,71%
13,70%
2,70%
104,28%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.150.214
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
Puig Brands
16,0500
0,31%
105.492
16:12:54
1.019
0,19%
16,0800
1.242
0,00%
16,0500
PUIG
-10,01%
8,43%
-1,23%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.693.147
16,0000
16,0400
0,25%
174.819.678
2.805.855.832
Red Electrica
18,9200
-0,84%
269.715
16:13:26
2.277
0,05%
18,9300
2.400
-0,05%
18,9100
REE
16,05%
-0,84%
5,64%
25,04%
21,60%
66,83%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.103.008
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5100
0,48%
1.552.163
16:13:27
4.043
0,10%
10,5200
1.822
0,05%
10,5150
REP
-6,40%
3,99%
-12,80%
-24,43%
-4,45%
5,75%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.313.233
10,4600
10,5250
0,62%
1.157.396.053
12.164.232.517
Sacyr
3,1320
0,38%
796.288
16:12:39
8.270
0,13%
3,1360
9.176
0,00%
3,1320
SCYR
0,97%
1,36%
-5,14%
-2,36%
40,41%
12,13%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.493.974
3,1200
3,1300
0,32%
796.857.798
2.495.758.623
Solaria Energia
6,7400
2,00%
596.669
16:13:01
24
0,06%
6,7440
787
0,00%
6,7400
SLR
-13,76%
1,90%
-7,84%
-31,33%
-68,03%
567,39%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.021.549
6,6080
6,6200
0,18%
124.950.876
842.168.904
Telefonica
4,3500
-0,11%
1.732.697
16:13:29
2.593
0,00%
4,3500
4.267
-0,02%
4,3490
TEF
10,49%
1,80%
0,16%
12,85%
12,24%
-41,14%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.537.232
4,3550
4,3590
0,09%
5.670.161.554
24.665.202.760
UNICAJA
1,6530
0,49%
6.206.209
16:13:17
28.321
0,06%
1,6540
30.077
-0,06%
1,6520
UNI
29,75%
-1,13%
-3,16%
50,27%
102,40%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.258.863
1,6450
1,6380
-0,43%
2.571.434.468
4.250.581.176
