Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,2
-0,12%
145.598.826
5:40:04
0
-
0,0000
0
-
0,0000
INDI
22,64%
1,34%
1,80%
27,35%
75,89%
26,37%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.201,8
-0,25%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,9000
0,35%
91.106
7:00:02
95
0,64%
174,0000
82
-0,81%
171,5000
ANA
64,46%
5,30%
16,01%
52,79%
-0,85%
222,78%
1 RESIS.
12 COMPRA
177,7000
3,13%
171,9000
-0,23%
15.752.227
172,3000
174,2000
1,10%
54.856.653
9.484.715.304
Acerinox
10,2700
1,28%
1.559.838
7:00:02
2.255
1,66%
10,4400
841
-0,68%
10,2000
ACX
12,17%
-5,08%
-5,26%
9,17%
31,50%
48,01%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
16.019.536
10,1400
10,1900
0,49%
249.335.371
2.560.674.260
ACS
60,8000
0,66%
310.152
7:00:02
551
0,33%
61,0000
82
-0,33%
60,6000
ACS
30,13%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
18.857.242
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6400
0,47%
1.474.283
7:00:02
400
1,10%
23,9000
280
-1,31%
23,3300
AENA
19,76%
0,13%
5,07%
27,51%
90,65%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5200
-0,04%
34.852.050
23,5300
23,8000
1,15%
1.500.000.000
35.460.000.000
Amadeus
71,4600
-0,61%
520.675
7:00:02
150
2,16%
73,0000
80
-1,06%
70,7000
AMS
5,57%
1,77%
1,82%
19,51%
29,88%
109,54%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
37.207.436
71,9000
72,4000
0,70%
450.499.205
32.192.673.189
ArcelorMittal
28,7000
0,31%
97.126
7:00:02
10
0,49%
28,8400
40
-1,57%
28,2500
MTS
29,25%
-1,68%
6,57%
40,56%
29,15%
25,32%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,4000
-0,73%
2.787.516
28,6100
28,8900
0,98%
852.809.772
24.475.640.456
Banco Sabadell
3,0350
2,71%
18.100.913
7:00:02
7.500
0,16%
3,0400
4.000
-0,33%
3,0250
SAB
69,61%
5,09%
12,49%
66,28%
468,25%
115,86%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
54.936.271
2,9550
3,0060
1,73%
5.288.229.262
16.049.775.810
Banco Santander
7,5520
-0,54%
20.472.316
7:00:02
51
0,00%
7,5520
4.000
-0,42%
7,5200
SAN
72,05%
3,68%
7,32%
73,43%
251,47%
75,84%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5450
-0,63%
154.606.930
7,5930
7,6650
0,95%
14.885.325.372
112.413.977.209
Bankinter
12,2250
0,58%
1.358.752
7:00:02
800
1,02%
12,3500
100
-0,12%
12,2100
BKT
64,20%
8,04%
10,53%
61,77%
210,07%
255,07%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2050
0,41%
16.610.743
12,1550
12,2900
1,11%
898.866.154
10.988.638.733
BBVA
13,1800
1,15%
8.127.470
7:00:02
500
0,08%
13,1900
1.045
-0,68%
13,0900
BBVA
44,94%
4,07%
1,31%
40,75%
286,22%
143,50%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,1100
0,61%
107.120.055
13,0300
13,2600
1,77%
5.763.285.465
75.960.102.429
Caixabank
7,8740
0,23%
5.755.251
7:00:02
2.450
1,57%
7,9980
1.250
-0,43%
7,8400
CABK
57,07%
4,99%
7,10%
55,82%
237,13%
212,49%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8320
-0,31%
45.316.846
7,8560
7,9400
1,07%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,2000
0,16%
704.231
7:00:02
120
1,24%
32,6000
15
-0,43%
32,0600
CLNX
5,54%
-2,66%
-1,95%
-0,03%
-25,47%
134,31%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
22.676.238
32,1500
32,3800
0,72%
706.475.375
22.748.507.075
Acciona Energia
24,2800
-0,33%
5.276.531
7:00:02
500
0,25%
24,3400
800
-0,74%
24,1000
ANE
39,53%
-2,41%
19,72%
31,41%
-38,58%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1400
-0,90%
128.114.173
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1600
-0,57%
808.050
7:00:02
2.000
1,06%
13,3000
883
-0,19%
13,1350
ENG
16,61%
-2,34%
-3,57%
4,06%
-7,04%
11,22%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
10.633.938
13,2350
13,3150
0,60%
261.990.074
3.447.789.374
Endesa
25,5400
0,00%
779.480
7:00:02
1.300
0,94%
25,7800
60
-0,16%
25,5000
ELE
29,86%
-2,15%
-3,62%
49,63%
72,90%
157,90%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
19.907.919
25,5400
25,5400
0,00%
1.058.752.117
27.040.529.068
Ferrovial
45,0900
-0,53%
731.291
7:00:02
498
1,35%
45,7000
100
-0,75%
44,7500
FER
11,71%
-0,51%
-0,53%
20,54%
77,94%
0,00%
Sin Inciden.
2 COMPRA
45,6800
0,77%
44,8000
-1,17%
32.973.911
45,3300
45,6600
0,73%
733.755.372
33.085.029.723
Fluidra
22,9800
-0,35%
343.209
7:00:02
447
1,22%
23,2600
100
-0,78%
22,8000
FDR
-0,92%
3,33%
8,09%
15,73%
48,58%
672,00%
Sin Inciden.
12 COMPRA
23,4000
1,47%
22,9400
-0,52%
7.886.943
23,0600
23,4000
1,47%
192.129.070
4.415.126.029
Grifols A
12,4400
1,06%
1.477.188
7:00:02
8.926
0,48%
12,5000
300
-1,00%
12,3150
GRF
35,99%
5,07%
20,43%
35,01%
-14,62%
-29,60%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
18.376.219
12,3100
12,4900
1,46%
426.129.798
5.301.054.687
Iberdrola
15,1900
-1,01%
43.478.985
7:00:02
1.500
1,25%
15,3800
25
-0,10%
15,1750
IBE
19,11%
-3,59%
-4,59%
29,74%
67,60%
246,67%
1 SOPOR.
-4 VENTA
15,4300
0,55%
15,1900
-1,01%
660.445.782
15,3450
15,4300
0,55%
6.240.000.000
94.785.600.000
Inditex
43,2200
-0,39%
1.216.256
7:00:02
1.200
1,11%
43,7000
1.482
-0,51%
43,0000
ITX
-11,40%
2,81%
-1,93%
-0,75%
103,73%
84,76%
1 SOPOR.
-2 VENTA
43,8200
0,99%
43,0200
-0,85%
52.566.584
43,3900
43,8000
0,94%
3.116.652.000
134.701.699.440
Indra
36,0400
-2,49%
1.000.196
7:00:02
750
1,72%
36,6600
300
-0,17%
35,9800
IDR
112,45%
-7,83%
3,44%
88,99%
326,93%
253,35%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
36.047.064
36,9600
36,9400
-0,05%
176.654.402
6.366.624.648
Inmob Colonial
5,8100
-0,85%
1.154.172
7:00:02
2.400
1,89%
5,9200
22.870
-0,17%
5,8000
COL
18,00%
-3,41%
-1,61%
17,54%
6,21%
5,91%
1 SOPOR.
-4 VENTA
5,9500
1,54%
5,8100
-0,85%
6.705.739
5,8600
5,9500
1,54%
627.344.687
3.644.872.631
IAG
4,2620
-0,49%
9.969.403
7:00:02
4.571
0,89%
4,3000
800
-0,28%
4,2500
IAG
19,28%
-2,76%
7,41%
122,03%
206,99%
8,70%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
42.489.596
4,2830
4,3400
1,33%
4.971.476.010
21.188.430.755
Labor Farmac Rovi
56,9000
2,43%
137.111
7:00:02
7.943
0,18%
57,0000
103
-1,58%
56,0000
ROVI
-9,61%
8,38%
3,64%
-35,74%
13,06%
326,54%
2 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
7.801.616
55,5500
56,4500
1,62%
51.235.762
2.915.314.858
Logista
27,6600
0,66%
292.858
7:00:02
100
0,51%
27,8000
300
-0,58%
27,5000
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
8.100.452
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4460
0,64%
3.006.948
7:00:02
12.183
1,57%
3,5000
7.000
-1,04%
3,4100
MAP
44,81%
-0,06%
0,06%
60,83%
169,24%
120,43%
Sin Inciden.
4 COMPRA
3,5220
2,86%
3,4300
0,18%
10.361.943
3,4240
3,4720
1,40%
3.079.553.273
10.612.140.579
Merlin Prop
11,7800
0,51%
480.811
7:00:02
86
1,19%
11,9200
320
-0,93%
11,6700
MRL
18,48%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7500
0,26%
5.663.954
11,7200
11,8400
1,02%
563.724.899
6.640.679.310
Naturgy
26,6800
-0,82%
387.448
7:00:02
150
1,57%
27,1000
350
-0,30%
26,6000
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6400
-0,97%
10.337.113
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,3800
0,49%
457.778
7:00:02
225
0,98%
16,5400
2.500
-1,04%
16,2100
PUIG
-8,16%
0,43%
-1,80%
-36,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
7.498.404
16,3000
16,5000
1,23%
174.819.678
2.863.546.326
Red Electrica
17,2000
-0,52%
710.318
7:00:02
100
1,16%
17,4000
480
-0,35%
17,1400
REE
9,09%
-3,43%
-2,22%
10,50%
7,73%
62,37%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
12.217.470
17,2900
17,3600
0,40%
541.080.000
9.306.576.000
REPSOL
13,8000
1,58%
4.738.835
7:00:02
1.070
-100,00%
0,0000
3.200
-1,38%
13,6100
REP
27,87%
5,71%
14,41%
14,81%
40,52%
66,54%
3 RESIS.
12 COMPRA
13,8000
1,58%
13,5650
-0,15%
65.395.923
13,5850
13,6000
0,11%
1.157.396.053
15.972.065.531
Sacyr
3,6080
0,00%
2.231.680
7:00:02
1.800
0,06%
3,6100
3.000
-0,22%
3,6000
SCYR
17,84%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
8.051.901
3,6080
3,6200
0,33%
796.857.798
2.875.062.935
Solaria Energia
10,8150
-1,14%
1.140.506
7:00:02
2.000
0,42%
10,8600
3.467
-1,06%
10,7000
SLR
38,39%
1,93%
9,24%
-2,74%
-51,46%
1.014,95%
1 SOPOR.
8 COMPRA
11,1500
1,92%
10,7900
-1,37%
12.334.572
10,9400
11,1000
1,46%
124.950.876
1.351.343.724
Telefonica
4,5560
-1,60%
7.870.401
7:00:02
300
0,48%
4,5780
13.800
-0,13%
4,5500
TEF
19,51%
0,15%
1,58%
17,03%
31,63%
-37,48%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5530
-1,66%
35.857.547
4,6300
4,6500
0,43%
5.670.161.554
25.833.256.040
UNICAJA
2,1180
2,12%
5.878.345
7:00:02
707
0,09%
2,1200
4.000
-2,27%
2,0700
UNI
74,02%
4,54%
6,92%
74,16%
194,78%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
12.450.335
2,0740
2,1000
1,25%
2.571.434.468
5.446.298.203
