Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.102,5
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
4,59%
2,37%
3,04%
45,68%
95,38%
112,86%
Sin Inciden.
12 COMPRA
18.102,5
0,00%
18.102,5
0,00%
0
18.102,5
18.102,5
0,00%
0
0
Acciona
182,3000
0,00%
0
8:57:00
147
1,32%
184,7000
127
1,32%
184,7000
ANA
-1,94%
-0,88%
-5,30%
72,10%
9,19%
269,29%
1 SOPOR.
-6 VENTA
182,3000
0,00%
182,3000
0,00%
0
182,3000
182,3000
0,00%
54.856.653
10.000.367.842
Acerinox
12,5100
0,00%
0
8:57:03
7.581
0,00%
12,5100
7.830
0,00%
12,5100
ACX
1,24%
-2,19%
-1,25%
34,61%
51,25%
136,82%
1 SOPOR.
nEUTRAL
12,5100
0,00%
12,5100
0,00%
0
12,5100
12,5100
0,00%
249.335.371
3.119.185.491
ACS
93,4500
0,00%
0
8:58:01
3.276
-0,21%
93,2500
3.653
-0,21%
93,2500
ACS
10,68%
0,69%
10,88%
98,71%
288,39%
624,88%
1 SOPOR.
4 COMPRA
93,4500
0,00%
93,4500
0,00%
0
93,4500
93,4500
0,00%
271.664.594
25.387.056.309
AENA
26,9900
0,00%
0
8:57:58
11.250
0,04%
27,0000
12.061
0,04%
27,0000
AENA
13,31%
6,41%
14,18%
29,67%
92,05%
0,00%
4 RESIS.
12 COMPRA
26,9900
0,00%
26,9900
0,00%
0
26,9900
26,9900
0,00%
1.500.000.000
40.485.000.000
Amadeus
53,5000
0,00%
0
8:58:00
8.643
0,00%
53,5000
8.842
0,00%
53,5000
AMS
-14,14%
-4,08%
-12,95%
-23,53%
-8,10%
68,56%
Sin Inciden.
-12 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
450.499.205
24.101.707.468
ArcelorMittal
47,5600
0,00%
0
8:57:42
2.475
-2,06%
46,5800
3.191
-2,06%
46,5800
MTS
21,73%
2,29%
20,19%
100,33%
75,63%
358,62%
1 SOPOR.
12 COMPRA
47,5600
0,00%
47,5600
0,00%
0
47,5600
47,5600
0,00%
775.000.000
36.859.000.000
Banco Sabadell
3,3920
0,00%
0
8:57:12
101.206
-0,35%
3,3800
88.543
-0,35%
3,3800
SAB
0,80%
6,08%
-1,71%
63,06%
263,49%
236,98%
Sin Inciden.
12 COMPRA
3,3920
0,00%
3,3920
0,00%
0
3,3920
3,3920
0,00%
5.023.677.732
17.040.314.867
Banco Santander
10,7000
0,00%
0
8:57:59
703.738
-0,95%
10,5980
704.515
-0,95%
10,5980
SAN
6,26%
0,94%
4,35%
120,96%
242,49%
332,70%
3 SOPOR.
4 COMPRA
10,7000
0,00%
10,7000
0,00%
0
10,7000
10,7000
0,00%
14.689.319.502
157.175.718.671
Bankinter
14,7900
0,00%
0
8:57:01
6.881
0,20%
14,8200
10.796
0,20%
14,8200
BKT
4,49%
4,04%
2,21%
89,66%
178,53%
390,85%
Sin Inciden.
12 COMPRA
14,7900
0,00%
14,7900
0,00%
0
14,7900
14,7900
0,00%
898.866.154
13.294.230.418
BBVA
21,9100
0,00%
0
8:58:00
250.588
-4,02%
21,0300
247.468
-4,02%
21,0300
BBVA
9,28%
0,67%
3,83%
103,64%
271,55%
526,74%
3 SOPOR.
4 COMPRA
21,9100
0,00%
21,9100
0,00%
0
21,9100
21,9100
0,00%
5.708.968.700
125.083.504.217
Caixabank
11,4100
0,00%
0
8:57:58
78.701
-0,70%
11,3300
79.423
-0,70%
11,3300
CABK
9,24%
7,35%
7,20%
104,11%
273,48%
653,66%
Sin Inciden.
12 COMPRA
11,4100
0,00%
11,4100
0,00%
0
11,4100
11,4100
0,00%
7.024.520.689
80.149.781.061
Cellnex Telecom
27,7300
0,00%
0
8:57:55
15.588
0,90%
27,9800
14.511
0,90%
27,9800
CLNX
2,49%
6,64%
1,02%
-13,36%
-23,88%
93,09%
3 RESIS.
8 COMPRA
27,7300
0,00%
27,7300
0,00%
0
27,7300
27,7300
0,00%
682.410.971
18.923.256.226
Acciona Energia
21,3600
0,00%
0
8:57:02
480
1,59%
21,7000
371
1,59%
21,7000
ANE
-4,64%
-3,04%
-9,08%
20,31%
-38,47%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
21,3600
0,00%
0
21,3600
21,3600
0,00%
324.761.830
6.936.912.689
Enagas
14,2800
0,00%
0
8:57:59
10.550
0,14%
14,3000
4.258
0,14%
14,3000
ENG
8,59%
2,54%
5,87%
23,75%
12,56%
15,82%
3 RESIS.
12 COMPRA
14,2800
0,00%
14,2800
0,00%
0
14,2800
14,2800
0,00%
261.990.074
3.741.218.257
Endesa
31,3500
0,00%
0
8:57:14
22.666
-6,00%
29,4700
12.340
-6,00%
29,4700
ELE
3,99%
-0,74%
0,72%
48,35%
106,39%
239,85%
Sin Inciden.
6 COMPRA
31,3500
0,00%
31,3500
0,00%
0
31,3500
31,3500
0,00%
1.058.752.117
33.191.878.868
Ferrovial
57,6600
0,00%
0
8:57:59
3.807
-0,62%
57,3000
5.130
-0,62%
57,3000
FER
4,19%
2,08%
4,77%
44,10%
123,59%
0,00%
Sin Inciden.
12 COMPRA
57,6600
0,00%
57,6600
0,00%
0
57,6600
57,6600
0,00%
733.755.372
42.308.334.750
Fluidra
25,1200
0,00%
0
8:57:56
1.848
1,43%
25,4800
874
1,43%
25,4800
FDR
8,46%
0,32%
6,98%
9,22%
53,35%
890,27%
1 SOPOR.
10 COMPRA
25,1200
0,00%
25,1200
0,00%
0
25,1200
25,1200
0,00%
192.129.070
4.826.282.238
Grifols A
11,0450
0,00%
0
8:58:01
9.609
0,00%
11,0450
10.189
0,00%
11,0450
GRF
3,22%
0,09%
-1,88%
36,87%
-18,55%
-37,12%
1 RESIS.
4 COMPRA
11,0450
0,00%
11,0450
0,00%
0
11,0450
11,0450
0,00%
426.129.798
4.706.603.619
Iberdrola
19,1350
0,00%
0
8:58:00
138.292
-1,75%
18,8000
138.794
-1,75%
18,8000
IBE
5,03%
1,25%
3,45%
44,35%
101,49%
335,18%
Sin Inciden.
12 COMPRA
19,1350
0,00%
19,1350
0,00%
0
19,1350
19,1350
0,00%
6.757.845.603
129.311.375.613
Inditex
56,6000
0,00%
0
8:57:57
30.623
0,71%
57,0000
23.782
0,71%
57,0000
ITX
0,46%
5,95%
1,77%
13,42%
118,29%
161,02%
3 RESIS.
12 COMPRA
56,6000
0,00%
56,6000
0,00%
0
56,6000
56,6000
0,00%
3.116.652.000
176.402.503.200
Indra
46,8000
0,00%
0
8:58:00
25.583
-1,28%
46,2000
27.072
-1,28%
46,2000
IDR
-3,58%
-13,26%
-5,04%
181,43%
328,07%
485,63%
2 SOPOR.
-6 VENTA
46,8000
0,00%
46,8000
0,00%
0
46,8000
46,8000
0,00%
176.654.402
8.267.426.014
Inmob Colonial
5,3350
0,00%
0
8:58:01
16.334
1,59%
5,4200
6.080
1,59%
5,4200
COL
-2,38%
1,15%
-0,66%
3,25%
-12,85%
8,06%
1 RESIS.
4 COMPRA
5,3350
0,00%
5,3350
0,00%
0
5,3350
5,3350
0,00%
627.344.687
3.346.883.905
IAG
4,9980
0,00%
0
8:58:01
227.776
0,80%
5,0380
75.133
0,80%
5,0380
IAG
5,24%
3,92%
3,90%
23,04%
171,41%
49,75%
Sin Inciden.
12 COMPRA
4,9980
0,00%
4,9980
0,00%
0
4,9980
4,9980
0,00%
4.727.201.147
23.626.551.333
Labor Farmac Rovi
73,5500
0,00%
0
8:58:00
565
0,61%
74,0000
438
0,61%
74,0000
ROVI
15,83%
0,82%
16,18%
14,72%
96,77%
487,85%
Sin Inciden.
12 COMPRA
73,5500
0,00%
73,5500
0,00%
0
73,5500
73,5500
0,00%
51.235.762
3.768.390.295
Logista
31,7600
0,00%
0
8:57:01
12.986
1,95%
32,3800
12.607
1,95%
32,3800
LOG
5,44%
8,79%
10,24%
21,88%
60,51%
219,09%
4 RESIS.
12 COMPRA
31,7600
0,00%
31,7600
0,00%
0
31,7600
31,7600
0,00%
132.750.000
4.216.140.000
Mapfre
3,9300
0,00%
0
8:57:48
46.156
-0,36%
3,9160
42.152
-0,36%
3,9160
MAP
-8,22%
1,34%
-7,80%
53,77%
153,28%
287,48%
Sin Inciden.
nEUTRAL
3,9300
0,00%
3,9300
0,00%
0
3,9300
3,9300
0,00%
3.079.553.273
12.102.644.363
Merlin Prop
12,8400
0,00%
0
8:57:58
4.417
2,02%
13,1000
3.576
2,02%
13,1000
MRL
3,30%
-0,31%
2,84%
18,33%
55,20%
63,17%
Sin Inciden.
8 COMPRA
12,8400
0,00%
12,8400
0,00%
0
12,8400
12,8400
0,00%
563.724.899
7.238.227.703
Naturgy
26,6400
0,00%
0
8:57:58
5.846
0,68%
26,8200
4.184
0,68%
26,8200
NTGY
2,78%
0,76%
2,48%
14,81%
20,29%
174,98%
1 SOPOR.
12 COMPRA
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
969.613.801
25.830.511.659
Puig Brands
17,3100
0,00%
0
8:57:26
1.848
-0,17%
17,2800
2.226
-0,17%
17,2800
PUIG
16,41%
3,96%
16,85%
-5,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,3100
0,00%
17,3100
0,00%
0
17,3100
17,3100
0,00%
174.819.678
3.026.128.626
Red Electrica
14,9900
0,00%
0
8:57:59
8.632
-0,27%
14,9500
8.687
-0,27%
14,9500
REE
0,12%
2,82%
-0,93%
-4,91%
8,46%
37,52%
3 RESIS.
4 COMPRA
14,9900
0,00%
14,9900
0,00%
0
14,9900
14,9900
0,00%
541.080.000
8.110.789.200
REPSOL
16,5050
0,00%
0
8:58:01
11.020
0,03%
16,5100
12.753
0,03%
16,5100
REP
6,88%
2,82%
3,19%
53,47%
39,18%
233,82%
Sin Inciden.
12 COMPRA
16,5050
0,00%
16,5050
0,00%
0
16,5050
16,5050
0,00%
1.105.374.336
18.244.203.416
Sacyr
4,0040
0,00%
0
8:57:59
6.759
0,80%
4,0360
6.610
0,80%
4,0360
SCYR
4,85%
1,06%
3,66%
27,96%
60,86%
286,28%
Sin Inciden.
12 COMPRA
4,0040
0,00%
4,0040
0,00%
0
4,0040
4,0040
0,00%
796.857.798
3.190.618.623
Solaria Energia
17,5700
0,00%
0
8:57:58
7.077
-0,40%
17,5000
9.620
-0,40%
17,5000
SLR
-3,20%
-4,52%
-4,26%
125,13%
-6,22%
3.068,18%
2 SOPOR.
-2 VENTA
17,5700
0,00%
17,5700
0,00%
0
17,5700
17,5700
0,00%
124.950.876
2.195.386.891
Telefonica
3,6590
0,00%
0
8:57:48
210.290
-1,61%
3,6000
213.306
-1,61%
3,6000
TEF
4,75%
6,53%
3,50%
-0,96%
30,20%
-26,33%
4 RESIS.
4 COMPRA
3,6590
0,00%
3,6590
0,00%
0
3,6590
3,6590
0,00%
5.670.161.554
20.747.121.126
UNICAJA
2,8160
0,00%
0
8:58:00
64.496
1,21%
2,8500
88.111
1,21%
2,8500
UNI
1,37%
0,07%
0,21%
112,23%
210,40%
0,00%
Sin Inciden.
4 COMPRA
2,8160
0,00%
2,8160
0,00%
0
2,8160
2,8160
0,00%
2.571.434.468
7.241.159.462
MODO PRO
