Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,1
0,12%
41.691.244
14:12:41
0
-
0,0000
0
-
0,0000
INDI
19,51%
2,80%
7,66%
22,03%
66,30%
22,52%
1 RESIS.
12 COMPRA
13.875,3
0,25%
13.785,8
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
130,5000
-0,23%
50.682
14:12:29
250
0,08%
130,6000
201
-0,08%
130,4000
ANA
20,06%
6,77%
12,75%
10,43%
-19,97%
154,44%
Sin Inciden.
12 COMPRA
131,5000
0,54%
126,4000
-3,36%
6.614.001
130,8000
131,3000
0,38%
54.856.653
7.158.793.217
Acerinox
10,6000
0,57%
256.548
14:12:33
3.016
0,00%
10,6000
71
-0,09%
10,5900
ACX
15,78%
6,91%
9,45%
8,19%
25,36%
26,53%
Sin Inciden.
12 COMPRA
10,6600
1,14%
10,3900
-1,42%
2.719.409
10,5400
10,4600
-0,76%
249.335.371
2.642.954.933
ACS
57,9500
-0,17%
67.269
14:12:34
930
0,00%
57,9500
1.679
-0,17%
57,8500
ACS
20,76%
3,29%
12,95%
54,27%
189,09%
226,68%
Sin Inciden.
12 COMPRA
58,4000
0,60%
57,6000
-0,78%
3.898.239
58,0500
57,7000
-0,60%
271.664.594
15.742.963.222
AENA
233,6000
2,10%
25.853
14:12:21
217
0,00%
233,6000
294
-0,09%
233,4000
AENA
18,34%
2,01%
8,74%
28,74%
94,92%
214,32%
3 RESIS.
12 COMPRA
234,0000
2,27%
229,0000
0,09%
6.039.261
228,8000
229,0000
0,09%
150.000.000
35.040.000.000
Amadeus
71,2000
-0,34%
121.253
14:12:44
470
0,06%
71,2400
553
0,00%
71,2000
AMS
5,18%
6,17%
3,48%
12,50%
26,11%
98,34%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
8.633.214
71,4400
70,8000
-0,90%
450.499.205
32.075.543.396
ArcelorMittal
27,4600
-1,26%
102.558
14:12:40
772
0,04%
27,4700
888
-0,07%
27,4400
MTS
22,75%
3,51%
15,14%
16,86%
7,42%
-7,98%
1 SOPOR.
10 COMPRA
27,5700
-0,86%
27,0700
-2,66%
2.816.243
27,8100
27,4800
-1,19%
852.809.772
23.418.156.339
Banco Sabadell
2,7220
-0,58%
4.388.615
14:12:28
9.013
0,07%
2,7240
2.068
0,00%
2,7220
SAB
52,12%
2,95%
9,35%
56,30%
358,74%
75,83%
Sin Inciden.
12 COMPRA
2,7380
0,00%
2,7130
-0,91%
11.945.810
2,7380
2,7260
-0,44%
5.387.690.082
14.665.292.403
Banco Santander
6,8400
-0,83%
7.881.792
14:12:43
856
0,01%
6,8410
2.311
-0,01%
6,8390
SAN
55,83%
4,36%
15,95%
48,02%
183,73%
55,25%
Sin Inciden.
12 COMPRA
6,8940
-0,04%
6,8090
-1,28%
53.911.457
6,8970
6,8490
-0,70%
15.152.492.322
103.643.047.482
Bankinter
11,3500
-0,31%
285.063
14:12:27
494
0,04%
11,3550
2.958
0,00%
11,3500
BKT
50,37%
3,75%
12,83%
59,20%
159,87%
229,71%
Sin Inciden.
12 COMPRA
11,4200
0,31%
11,3000
-0,75%
3.235.465
11,3850
11,3500
-0,31%
898.866.154
10.202.130.848
BBVA
13,3050
-0,75%
1.274.045
14:12:42
4.624
0,04%
13,3100
2.101
0,00%
13,3050
BBVA
46,31%
3,98%
11,80%
39,89%
235,31%
154,29%
Sin Inciden.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
16.951.169
13,4050
13,3000
-0,78%
5.763.285.465
76.680.513.112
Caixabank
7,4140
-0,48%
1.547.585
14:12:42
9.167
0,00%
7,4140
3.014
-0,05%
7,4100
CABK
47,90%
3,63%
13,17%
63,22%
220,25%
184,85%
Sin Inciden.
12 COMPRA
7,4660
0,21%
7,3840
-0,89%
11.473.795
7,4500
7,4380
-0,16%
7.174.937.846
53.194.989.190
Cellnex Telecom
32,7300
1,30%
182.110
14:12:44
980
0,09%
32,7600
1.019
0,00%
32,7300
CLNX
7,28%
-5,10%
-2,76%
-6,00%
-19,23%
133,60%
Sin Inciden.
-10 VENTA
32,8200
1,58%
32,3000
-0,03%
5.960.460
32,3100
32,3000
-0,03%
706.475.375
23.122.939.024
Acciona Energia
17,5000
-0,68%
458.971
14:12:38
616
0,11%
17,5200
757
-0,11%
17,4800
ANE
-1,69%
9,70%
9,15%
-19,55%
-45,83%
0,00%
Sin Inciden.
8 COMPRA
17,6400
0,11%
16,7000
-5,22%
8.031.993
17,6200
17,3500
-1,53%
324.761.830
5.683.332.025
Enagas
13,2600
1,41%
188.731
14:12:30
1.524
0,00%
13,2600
1.460
-0,08%
13,2500
ENG
12,56%
-0,82%
1,14%
3,76%
-13,60%
4,22%
2 RESIS.
6 COMPRA
13,2950
1,68%
13,0600
-0,11%
2.502.573
13,0750
13,1400
0,50%
261.990.074
3.473.988.381
Endesa
25,9800
1,21%
211.816
14:12:33
3.659
0,08%
26,0000
1.024
0,00%
25,9800
ELE
28,12%
3,17%
3,87%
50,25%
60,83%
182,53%
2 RESIS.
12 COMPRA
26,0200
1,36%
25,6100
-0,23%
5.502.980
25,6700
25,8700
0,78%
1.058.752.117
27.506.380.000
Ferrovial
44,3300
-1,14%
160.430
14:12:44
495
0,02%
44,3400
453
-0,02%
44,3200
FER
9,19%
2,82%
11,96%
20,23%
92,89%
0,00%
Sin Inciden.
12 COMPRA
44,8900
0,11%
44,3000
-1,20%
7.111.862
44,8400
44,8900
0,11%
729.559.951
32.341.392.628
Fluidra
21,8200
1,02%
97.178
14:12:35
496
0,09%
21,8400
657
-0,09%
21,8000
FDR
-7,23%
8,55%
10,30%
-6,09%
7,74%
758,39%
1 RESIS.
4 COMPRA
21,9400
1,57%
21,2800
-1,48%
2.120.424
21,6000
21,4000
-0,93%
192.129.070
4.192.256.307
Grifols A
8,6940
0,86%
916.960
14:12:39
733
0,00%
8,6940
303
-0,09%
8,6860
GRF
-4,96%
6,18%
4,16%
-14,91%
-56,04%
-48,15%
Sin Inciden.
2 COMPRA
8,7560
1,58%
8,6000
-0,23%
7.972.050
8,6200
8,6000
-0,23%
426.129.798
3.704.772.464
Iberdrola
15,5000
1,67%
1.190.943
14:12:40
3.335
0,00%
15,5000
4.080
-0,03%
15,4950
IBE
18,53%
0,06%
2,07%
31,35%
65,95%
261,48%
2 RESIS.
8 COMPRA
15,5250
1,84%
15,2300
-0,10%
18.459.617
15,2450
15,3500
0,69%
6.440.561.000
99.828.695.500
Inditex
47,7400
-0,04%
310.511
14:12:37
260
0,00%
47,7400
694
-0,02%
47,7300
ITX
-2,13%
3,33%
3,54%
12,62%
158,78%
116,59%
Sin Inciden.
6 COMPRA
47,8100
0,10%
47,4500
-0,65%
14.823.795
47,7600
47,5300
-0,48%
3.116.652.000
148.788.966.480
Indra
30,4800
3,18%
666.006
14:12:28
1.680
0,07%
30,5000
1.104
-0,07%
30,4600
IDR
78,45%
1,53%
9,70%
53,80%
238,60%
243,60%
2 RESIS.
12 COMPRA
30,8400
4,40%
29,5200
-0,07%
20.299.863
29,5400
29,6000
0,20%
176.654.402
5.384.426.173
Inmob Colonial
5,8000
0,43%
193.217
14:12:36
3.758
0,00%
5,8000
386
-0,09%
5,7950
COL
12,08%
-0,09%
4,23%
-1,29%
-18,22%
5,26%
Sin Inciden.
12 COMPRA
5,8250
0,87%
5,7400
-0,61%
1.120.659
5,7750
5,7900
0,26%
627.344.687
3.638.599.185
IAG
3,8580
2,63%
7.278.818
14:12:38
9.081
0,05%
3,8600
1.404
-0,03%
3,8570
IAG
6,31%
12,95%
31,81%
83,78%
169,36%
-3,04%
Sin Inciden.
12 COMPRA
3,8700
2,95%
3,7370
-0,59%
28.081.680
3,7590
3,7390
-0,53%
4.971.476.010
19.179.954.447
Labor Farmac Rovi
52,9500
0,28%
20.623
14:11:55
281
0,00%
52,9500
6
-0,09%
52,9000
ROVI
-15,89%
0,19%
5,73%
-37,61%
-5,65%
290,77%
Sin Inciden.
nEUTRAL
52,9500
0,28%
52,4000
-0,76%
1.091.988
52,8000
52,5500
-0,47%
51.235.762
2.712.933.598
Logista
28,2800
1,58%
160.165
14:12:28
2.335
0,00%
28,2800
2.057
-0,07%
28,2600
LOG
2,14%
-8,06%
-4,01%
12,68%
92,60%
181,30%
2 RESIS.
-6 VENTA
28,3200
1,72%
27,8000
-0,14%
4.529.466
27,8400
27,8400
0,00%
132.750.000
3.754.170.000
Mapfre
3,4620
2,37%
2.106.076
14:12:36
5.090
0,06%
3,4640
2.215
0,00%
3,4620
MAP
41,54%
4,14%
21,68%
58,54%
150,65%
104,47%
2 RESIS.
12 COMPRA
3,4700
2,60%
3,3400
-1,24%
7.291.235
3,3820
3,3740
-0,24%
3.079.553.273
10.661.413.431
Merlin Prop
10,5200
-0,28%
272.336
14:12:38
2.569
0,10%
10,5300
1.660
-0,10%
10,5100
MRL
5,81%
5,32%
12,95%
-0,48%
24,75%
36,39%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,3700
-1,71%
2.864.975
10,5500
10,6100
0,57%
563.724.899
5.930.385.937
Naturgy
25,8800
0,70%
43.829
14:12:33
992
0,08%
25,9000
528
0,00%
25,8800
NTGY
13,39%
0,31%
3,94%
8,82%
14,19%
100,25%
1 RESIS.
10 COMPRA
25,9200
0,86%
25,5800
-0,47%
1.134.295
25,7000
25,7600
0,23%
969.613.801
25.093.605.170
Puig Brands
16,8600
0,60%
84.558
14:12:42
982
0,06%
16,8700
349
-0,12%
16,8400
PUIG
-5,47%
1,02%
12,63%
-34,33%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9600
1,19%
16,6200
-0,84%
1.425.648
16,7600
16,7600
0,00%
174.819.678
2.947.459.771
Red Electrica
18,0300
0,61%
229.398
14:12:32
2.404
0,06%
18,0400
2.083
-0,06%
18,0200
REE
10,60%
3,03%
-5,50%
13,77%
14,83%
61,14%
Sin Inciden.
6 COMPRA
18,0700
0,84%
17,8200
-0,56%
4.136.046
17,9200
18,0000
0,45%
541.080.000
9.755.672.400
REPSOL
11,5700
-1,53%
1.417.377
14:12:44
1.914
0,00%
11,5700
4.044
-0,04%
11,5650
REP
3,03%
4,29%
15,83%
-15,21%
-3,13%
17,86%
2 SOPOR.
8 COMPRA
11,6900
-0,51%
11,5150
-2,00%
16.399.052
11,7500
11,6000
-1,28%
1.157.396.053
13.391.072.333
Sacyr
3,4000
-0,35%
2.543.430
14:12:39
7.798
0,12%
3,4040
3.238
0,00%
3,4000
SCYR
9,61%
2,90%
10,94%
-4,43%
56,60%
14,68%
Sin Inciden.
12 COMPRA
3,4440
0,94%
3,2820
-3,81%
8.647.662
3,4120
3,4100
-0,06%
796.857.798
2.709.316.513
Solaria Energia
6,5280
-0,76%
639.743
14:12:36
2.159
0,09%
6,5340
81
-0,03%
6,5260
SLR
-16,47%
4,04%
-2,18%
-42,77%
-68,38%
531,50%
Sin Inciden.
-8 VENTA
6,6220
0,67%
6,3760
-3,07%
4.176.242
6,5780
6,5600
-0,27%
124.950.876
815.679.319
Telefonica
4,2850
-0,65%
3.985.841
14:12:44
1.722
0,05%
4,2870
2.550
-0,02%
4,2840
TEF
8,84%
-4,12%
2,83%
10,92%
12,21%
-40,38%
Sin Inciden.
-4 VENTA
4,3460
0,77%
4,2630
-1,16%
17.079.329
4,3130
4,3450
0,74%
5.670.161.554
24.296.642.259
UNICAJA
1,9070
-1,40%
2.333.466
14:11:39
3.777
0,05%
1,9080
15.340
-0,05%
1,9060
UNI
56,68%
5,82%
19,86%
60,30%
166,46%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,16%
1,9040
-1,55%
4.449.920
1,9340
1,9350
0,05%
2.571.434.468
4.903.725.530
