Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.821,6
-0,13%
21.166.412
10:40:35
0
-
0,0000
0
-
0,0000
INDI
19,20%
2,59%
9,67%
23,05%
65,86%
21,33%
1 RESIS.
12 COMPRA
13.829,5
-0,08%
13.785,8
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
128,9000
-1,45%
35.454
10:40:35
167
0,08%
129,0000
278
-0,08%
128,8000
ANA
18,58%
3,20%
14,45%
10,79%
-21,07%
149,34%
Sin Inciden.
12 COMPRA
131,5000
0,54%
126,4000
-3,36%
4.570.021
130,8000
131,3000
0,38%
54.856.653
7.071.022.572
Acerinox
10,5300
-0,09%
108.978
10:40:33
2.708
0,09%
10,5400
78
0,00%
10,5300
ACX
15,01%
2,63%
9,11%
7,79%
24,65%
25,82%
Sin Inciden.
12 COMPRA
10,5300
-0,09%
10,3900
-1,42%
1.147.538
10,5400
10,4600
-0,76%
249.335.371
2.625.501.457
ACS
58,0500
0,00%
15.731
10:40:40
91
0,00%
58,0500
800
-0,09%
58,0000
ACS
20,96%
4,40%
15,39%
54,69%
189,59%
219,13%
2 RESIS.
12 COMPRA
58,1000
0,09%
57,6000
-0,78%
913.185
58,0500
57,7000
-0,60%
271.664.594
15.770.129.682
AENA
232,2000
1,49%
12.292
10:40:36
78
0,09%
232,4000
231
0,00%
232,2000
AENA
17,63%
0,95%
9,81%
28,76%
94,08%
214,78%
3 RESIS.
12 COMPRA
232,8000
1,75%
229,0000
0,09%
2.854.202
228,8000
229,0000
0,09%
150.000.000
34.830.000.000
Amadeus
71,3200
-0,17%
66.482
10:40:30
105
0,00%
71,3200
67
-0,03%
71,3000
AMS
5,36%
1,57%
7,28%
13,23%
26,25%
99,46%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
4.741.496
71,4400
70,8000
-0,90%
450.499.205
32.129.603.301
ArcelorMittal
27,4300
-1,37%
62.264
10:40:30
380
0,00%
27,4300
867
-0,15%
27,3900
MTS
22,62%
3,70%
15,73%
15,66%
7,34%
-6,83%
3 SOPOR.
10 COMPRA
27,4800
-1,19%
27,0700
-2,66%
1.707.902
27,8100
27,4800
-1,19%
852.809.772
23.392.572.046
Banco Sabadell
2,7310
-0,26%
2.172.409
10:40:39
7.184
0,04%
2,7320
1.994
0,00%
2,7310
SAB
52,62%
6,89%
12,77%
59,13%
359,58%
74,62%
2 RESIS.
12 COMPRA
2,7380
0,00%
2,7130
-0,91%
5.932.849
2,7380
2,7260
-0,44%
5.387.690.082
14.713.781.614
Banco Santander
6,8250
-1,04%
3.978.713
10:40:39
1.126
0,03%
6,8270
5.530
0,00%
6,8250
SAN
55,49%
7,35%
19,61%
49,24%
182,53%
52,60%
2 RESIS.
12 COMPRA
6,8940
-0,04%
6,8120
-1,23%
27.154.716
6,8970
6,8490
-0,70%
15.152.492.322
103.415.760.098
Bankinter
11,3700
-0,13%
141.158
10:40:37
2.264
0,09%
11,3800
2.390
-0,04%
11,3650
BKT
50,64%
5,08%
15,76%
59,59%
160,45%
226,78%
4 RESIS.
12 COMPRA
11,4100
0,22%
11,3000
-0,75%
1.604.966
11,3850
11,3500
-0,31%
898.866.154
10.220.108.171
BBVA
13,3150
-0,67%
782.171
10:40:37
8.339
0,04%
13,3200
8.754
-0,04%
13,3100
BBVA
46,42%
5,98%
14,11%
43,97%
234,93%
151,57%
1 RESIS.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
10.414.607
13,4050
13,3000
-0,78%
5.763.285.465
76.738.145.966
Caixabank
7,4120
-0,51%
766.172
10:40:37
4.371
0,03%
7,4140
3.942
-0,05%
7,4080
CABK
47,86%
5,20%
15,64%
60,07%
219,22%
180,44%
Sin Inciden.
12 COMPRA
7,4660
0,21%
7,3900
-0,81%
5.678.867
7,4500
7,4380
-0,16%
7.174.937.846
53.180.639.315
Cellnex Telecom
32,5500
0,74%
83.564
10:40:37
190
0,06%
32,5700
749
0,00%
32,5500
CLNX
6,69%
-6,41%
-0,52%
-3,78%
-19,70%
126,37%
Sin Inciden.
-10 VENTA
32,6300
0,99%
32,3000
-0,03%
2.720.008
32,3100
32,3000
-0,03%
706.475.375
22.995.773.456
Acciona Energia
17,0000
-3,52%
309.026
10:40:32
178
0,24%
17,0400
402
0,00%
17,0000
ANE
-4,49%
5,91%
8,55%
-21,12%
-47,40%
0,00%
2 SOPOR.
2 COMPRA
17,4600
-0,91%
16,7000
-5,22%
5.253.442
17,6200
17,3500
-1,53%
324.761.830
5.520.951.110
Enagas
13,2100
1,03%
112.541
10:40:32
599
0,08%
13,2200
1.257
0,00%
13,2100
ENG
12,14%
-3,32%
2,67%
2,92%
-13,70%
4,74%
1 RESIS.
2 COMPRA
13,2400
1,26%
13,0600
-0,11%
1.486.667
13,0750
13,1400
0,50%
261.990.074
3.460.888.878
Endesa
25,8100
0,55%
127.546
10:40:38
550
0,00%
25,8100
386
-0,04%
25,8000
ELE
27,28%
-2,93%
5,34%
51,51%
59,90%
182,28%
3 RESIS.
10 COMPRA
25,8700
0,78%
25,6100
-0,23%
3.291.962
25,6700
25,8700
0,78%
1.058.752.117
27.326.392.140
Ferrovial
44,5400
-0,67%
58.264
10:40:33
570
0,00%
44,5400
77
-0,04%
44,5200
FER
9,70%
2,55%
14,07%
23,31%
93,49%
0,00%
4 RESIS.
12 COMPRA
44,8900
0,11%
44,3800
-1,03%
2.595.079
44,8400
44,8900
0,11%
729.559.951
32.494.600.218
Fluidra
21,5400
-0,28%
39.419
10:40:30
344
0,00%
21,5400
707
-0,19%
21,5000
FDR
-8,42%
7,27%
11,61%
-5,97%
6,26%
746,60%
1 SOPOR.
4 COMPRA
21,5400
-0,28%
21,2800
-1,48%
849.085
21,6000
21,4000
-0,93%
192.129.070
4.138.460.168
Grifols A
8,6320
0,14%
445.568
10:40:32
603
0,00%
8,6320
600
-0,07%
8,6260
GRF
-5,64%
5,56%
5,56%
-12,43%
-56,23%
-48,29%
2 SOPOR.
-2 VENTA
8,7140
1,09%
8,6000
-0,23%
3.846.143
8,6200
8,6000
-0,23%
426.129.798
3.678.352.416
Iberdrola
15,4200
1,15%
624.852
10:40:35
3.668
0,06%
15,4300
3.771
0,00%
15,4200
IBE
17,92%
-3,53%
2,97%
32,61%
65,37%
260,73%
1 RESIS.
4 COMPRA
15,4500
1,34%
15,2300
-0,10%
9.635.218
15,2450
15,3500
0,69%
6.440.561.000
99.313.450.620
Inditex
47,5300
-0,48%
108.520
10:40:37
323
0,00%
47,5300
715
-0,04%
47,5100
ITX
-2,56%
3,30%
4,92%
12,86%
157,42%
113,30%
2 SOPOR.
4 COMPRA
47,7200
-0,08%
47,4500
-0,65%
5.157.956
47,7600
47,5300
-0,48%
3.116.652.000
148.134.469.560
Indra
30,4400
3,05%
461.329
10:40:38
3.654
0,00%
30,4400
773
-0,07%
30,4200
IDR
78,22%
2,08%
11,16%
54,42%
237,94%
238,44%
2 RESIS.
12 COMPRA
30,8400
4,40%
29,5200
-0,07%
14.042.855
29,5400
29,6000
0,20%
176.654.402
5.377.359.997
Inmob Colonial
5,7950
0,35%
82.830
10:40:35
5.640
0,09%
5,8000
5.474
-0,09%
5,7900
COL
11,98%
-0,09%
7,61%
2,90%
-18,15%
6,02%
Sin Inciden.
12 COMPRA
5,7950
0,35%
5,7400
-0,61%
480.000
5,7750
5,7900
0,26%
627.344.687
3.635.462.461
IAG
3,7900
0,82%
2.975.541
10:40:37
3.000
0,05%
3,7920
5.369
0,00%
3,7900
IAG
4,44%
14,34%
33,86%
80,75%
166,91%
-3,85%
Sin Inciden.
12 COMPRA
3,8000
1,09%
3,7370
-0,59%
11.277.300
3,7590
3,7390
-0,53%
4.971.476.010
18.841.894.078
Labor Farmac Rovi
52,6500
-0,28%
9.539
10:40:35
136
-0,09%
52,6000
385
-0,28%
52,5000
ROVI
-16,36%
2,34%
6,59%
-36,92%
-6,10%
283,84%
2 SOPOR.
-2 VENTA
52,7500
-0,09%
52,4000
-0,76%
502.228
52,8000
52,5500
-0,47%
51.235.762
2.697.562.869
Logista
28,0600
0,79%
88.778
10:40:31
584
0,00%
28,0600
1.721
-0,07%
28,0400
LOG
1,34%
-9,42%
-2,84%
14,16%
91,24%
176,60%
Sin Inciden.
-8 VENTA
28,1000
0,93%
27,8000
-0,14%
2.491.111
27,8400
27,8400
0,00%
132.750.000
3.724.965.000
Mapfre
3,4120
0,89%
873.731
10:40:38
6.279
0,06%
3,4140
18.854
-0,06%
3,4100
MAP
39,49%
3,20%
22,70%
57,92%
146,89%
102,73%
4 RESIS.
12 COMPRA
3,4120
0,89%
3,3400
-1,24%
2.981.170
3,3820
3,3740
-0,24%
3.079.553.273
10.507.435.767
Merlin Prop
10,5100
-0,38%
167.877
10:40:38
2.460
0,10%
10,5200
1.582
-0,10%
10,5000
MRL
5,71%
4,48%
15,19%
2,87%
24,75%
34,68%
3 RESIS.
12 COMPRA
10,6100
0,57%
10,3700
-1,71%
1.764.387
10,5500
10,6100
0,57%
563.724.899
5.924.748.688
Naturgy
25,7400
0,16%
18.870
10:40:29
500
0,08%
25,7600
1.539
0,00%
25,7400
NTGY
12,77%
-1,68%
4,97%
8,22%
13,75%
99,43%
2 RESIS.
10 COMPRA
25,8000
0,39%
25,5800
-0,47%
485.714
25,7000
25,7600
0,23%
969.613.801
24.957.859.238
Puig Brands
16,7200
-0,24%
19.336
10:40:24
211
0,06%
16,7300
100
-0,06%
16,7100
PUIG
-6,25%
2,01%
7,03%
-34,88%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,7800
0,12%
16,6200
-0,84%
323.298
16,7600
16,7600
0,00%
174.819.678
2.922.985.016
Red Electrica
17,9600
0,22%
138.296
10:40:33
512
0,06%
17,9700
2.249
-0,06%
17,9500
REE
10,17%
1,75%
-3,48%
15,57%
14,77%
62,03%
1 RESIS.
6 COMPRA
18,0300
0,61%
17,8200
-0,56%
2.483.796
17,9200
18,0000
0,45%
541.080.000
9.717.796.800
REPSOL
11,6200
-1,11%
764.032
10:40:40
4.759
0,09%
11,6300
5.398
0,00%
11,6200
REP
3,48%
6,22%
16,97%
-15,57%
-2,63%
16,81%
2 SOPOR.
10 COMPRA
11,6900
-0,51%
11,5150
-2,00%
8.878.052
11,7500
11,6000
-1,28%
1.157.396.053
13.448.942.136
Sacyr
3,4080
-0,12%
1.994.486
10:40:34
394
0,12%
3,4120
2.117
0,06%
3,4100
SCYR
9,87%
3,58%
14,01%
-3,16%
57,16%
14,76%
Sin Inciden.
12 COMPRA
3,4260
0,41%
3,2820
-3,81%
6.797.208
3,4120
3,4100
-0,06%
796.857.798
2.715.691.376
Solaria Energia
6,4820
-1,46%
349.288
10:40:32
561
0,06%
6,4860
1.004
-0,03%
6,4800
SLR
-17,06%
2,62%
-1,07%
-43,97%
-68,55%
577,08%
1 SOPOR.
-8 VENTA
6,6220
0,67%
6,3760
-3,07%
2.264.085
6,5780
6,5600
-0,27%
124.950.876
809.931.578
Telefonica
4,2900
-0,53%
1.655.034
10:40:37
1.391
0,02%
4,2910
3.919
-0,02%
4,2890
TEF
8,97%
-4,79%
4,61%
12,10%
12,92%
-40,78%
3 SOPOR.
-2 VENTA
4,3460
0,77%
4,2750
-0,88%
7.100.096
4,3130
4,3450
0,74%
5.670.161.554
24.324.993.067
UNICAJA
1,9090
-1,29%
1.518.400
10:40:39
14.840
0,16%
1,9120
15.162
0,05%
1,9100
UNI
56,85%
8,70%
23,40%
60,89%
166,60%
0,00%
2 RESIS.
12 COMPRA
1,9370
0,16%
1,9070
-1,40%
2.898.626
1,9340
1,9350
0,05%
2.571.434.468
4.908.868.399
