Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.983,6
-1,06%
27.819.550
11:59:46
0
-
0,0000
0
-
0,0000
INDI
20,60%
-0,92%
3,08%
25,02%
66,52%
25,23%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.975,6
-1,12%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
13.195
11:59:42
254
0,00%
149,1000
88
-0,13%
148,9000
ANA
37,17%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.967.375
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,4900
-2,60%
396.442
11:59:47
3.209
0,00%
10,4900
4.109
-0,10%
10,4800
ACX
14,58%
-2,96%
5,38%
12,92%
14,60%
23,74%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4900
-2,60%
4.158.677
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,8000
0,26%
32.726
11:59:47
1.694
0,09%
56,8500
711
-0,09%
56,7500
ACS
18,36%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,8000
0,26%
56,1500
-0,88%
1.858.837
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,8000
-1,76%
18.359
11:59:48
152
0,00%
234,8000
302
-0,09%
234,6000
AENA
18,95%
-2,50%
2,27%
29,25%
87,90%
209,61%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,4000
-1,92%
4.310.693
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,3000
-3,67%
146.483
11:59:50
88
0,00%
71,3000
5
-0,03%
71,2800
AMS
5,33%
-3,79%
4,74%
10,18%
37,55%
122,03%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.444.238
74,0200
73,5200
-0,68%
450.499.205
32.120.593.317
ArcelorMittal
26,2100
-2,57%
80.344
11:59:29
864
0,08%
26,2300
2.672
-0,04%
26,2000
MTS
18,03%
-2,02%
-1,04%
17,29%
0,29%
-5,86%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
2.105.816
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,7910
-0,50%
2.487.951
11:59:50
884
0,00%
2,7910
11.502
-0,07%
2,7890
SAB
55,97%
0,80%
6,21%
63,33%
321,94%
80,21%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
6.943.871
2,8050
2,7900
-0,53%
5.387.690.082
15.037.043.019
Banco Santander
6,8950
-0,96%
4.441.550
11:59:50
7.309
0,03%
6,8970
5.377
-0,01%
6,8940
SAN
57,08%
-0,95%
3,47%
55,46%
188,23%
57,68%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8840
-1,12%
30.624.487
6,9620
6,9000
-0,89%
14.885.325.372
102.634.318.440
Bankinter
11,0200
-1,12%
270.899
11:59:43
2.696
0,00%
11,0200
2.889
-0,09%
11,0100
BKT
46,00%
-1,12%
0,59%
51,51%
138,34%
223,86%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
2.985.307
11,1450
11,0500
-0,85%
898.866.154
9.905.505.017
BBVA
13,0300
-1,70%
702.130
11:59:48
5.337
0,12%
13,0450
4.109
0,04%
13,0350
BBVA
43,29%
-0,72%
1,64%
45,58%
269,05%
148,37%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
9.148.754
13,2550
13,1200
-1,02%
5.763.285.465
75.095.609.609
Caixabank
7,2920
-1,03%
1.209.014
11:59:46
4.893
0,00%
7,2920
4.402
-0,05%
7,2880
CABK
45,46%
-1,35%
0,25%
53,04%
182,00%
176,31%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.816.130
7,3680
7,3040
-0,87%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0100
-1,73%
190.047
11:59:46
566
0,03%
33,0200
198
-0,03%
33,0000
CLNX
8,19%
-2,91%
-1,02%
1,63%
-18,74%
133,83%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.273.451
33,5900
33,5200
-0,21%
706.475.375
23.320.752.129
Acciona Energia
19,8600
0,15%
47.597
11:59:01
1.647
0,15%
19,8900
1.318
0,00%
19,8600
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
945.276
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Enagas
14,1800
0,25%
107.209
11:59:47
839
-0,04%
14,1750
415
-0,07%
14,1700
ENG
20,37%
0,53%
6,38%
10,42%
-11,71%
19,18%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.520.224
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,9300
0,37%
147.902
11:59:47
146
0,04%
26,9400
964
0,00%
26,9300
ELE
32,81%
-0,19%
5,44%
55,36%
65,99%
203,31%
Sin Inciden.
8 COMPRA
27,0600
0,86%
26,8300
0,00%
3.983.001
26,8300
26,8400
0,04%
1.058.752.117
28.512.194.511
Ferrovial
44,6200
-0,58%
25.178
11:59:50
391
0,11%
44,6700
185
0,07%
44,6500
FER
10,54%
-0,09%
2,94%
27,50%
88,32%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.123.442
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Fluidra
21,8000
-1,54%
74.160
11:59:47
1.026
0,00%
21,8000
6.114
-0,09%
21,7800
FDR
-7,31%
-0,64%
6,97%
0,74%
10,65%
728,70%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.616.688
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4650
0,00%
679.802
11:59:44
3.134
0,05%
10,4700
3.876
-0,05%
10,4600
GRF
14,40%
3,57%
28,41%
15,77%
-42,78%
-38,18%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
7.114.128
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,1950
0,28%
953.342
11:59:50
967
0,00%
16,1950
1.368
-0,03%
16,1900
IBE
23,85%
1,57%
4,42%
40,25%
79,40%
278,81%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
15.439.374
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,1600
-1,91%
452.682
11:59:48
137
0,02%
46,1700
711
0,00%
46,1600
ITX
-5,37%
-2,68%
-0,71%
4,78%
125,17%
98,30%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
20.895.801
47,0600
46,7500
-0,66%
3.116.652.000
143.864.656.320
Indra
35,0800
-0,34%
196.107
11:59:43
1.083
0,06%
35,1000
675
-0,06%
35,0600
IDR
105,39%
0,86%
16,25%
69,65%
243,79%
304,13%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
6.879.434
35,2000
35,2200
0,06%
176.654.402
6.197.036.422
Inmob Colonial
6,2250
-0,64%
321.991
11:59:31
6.358
0,00%
6,2250
3.390
-0,08%
6,2200
COL
20,29%
2,56%
6,69%
7,79%
-3,50%
12,98%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.004.394
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8290
-4,47%
9.705.489
11:59:42
2.498
0,00%
3,8290
4.041
-0,05%
3,8270
IAG
5,51%
-4,09%
9,12%
95,55%
172,73%
5,45%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8240
-4,59%
37.162.317
4,0080
3,9460
-1,55%
4.971.476.010
19.035.781.642
Labor Farmac Rovi
56,3500
-0,27%
13.325
11:59:38
40
0,09%
56,4000
272
0,00%
56,3500
ROVI
-10,48%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
750.864
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1200
-0,50%
48.603
11:59:42
2.466
0,07%
28,1400
2.722
-0,07%
28,1000
LOG
1,56%
-1,06%
-0,28%
14,16%
93,96%
178,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.366.716
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3020
-1,55%
442.890
11:59:21
9.277
0,06%
3,3040
32.370
-0,06%
3,3000
MAP
38,76%
-1,26%
1,38%
61,79%
139,73%
103,03%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3020
-1,55%
1.462.423
3,3540
3,3360
-0,54%
3.079.553.273
10.168.684.907
Merlin Prop
10,8000
-1,37%
102.581
11:59:43
1.606
0,00%
10,8000
3.239
-0,09%
10,7900
MRL
8,63%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.107.875
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
26.942
11:59:47
1.819
0,08%
26,2800
1.181
-0,08%
26,2400
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
707.497
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1400
-0,35%
64.135
11:59:22
1.427
0,12%
17,1600
613
-0,06%
17,1300
PUIG
-3,90%
-0,99%
0,47%
-35,70%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.099.274
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,8700
0,17%
86.012
11:59:47
4.024
0,06%
17,8800
2.195
-0,06%
17,8600
REE
9,61%
-1,43%
1,30%
12,29%
13,97%
64,79%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
1.537.034
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2600
0,62%
1.074.990
11:59:47
2.641
0,00%
12,2600
3.406
-0,08%
12,2500
REP
9,18%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
13.179.377
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5200
-0,85%
529.060
11:59:47
7.635
0,06%
3,5220
9.344
-0,06%
3,5180
SCYR
13,48%
0,63%
5,90%
8,31%
51,58%
31,27%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.862.291
3,5500
3,5500
0,00%
796.857.798
2.804.939.449
Solaria Energia
8,8240
0,85%
546.028
11:59:39
517
0,00%
8,8240
1.478
-0,16%
8,8100
SLR
12,91%
-7,14%
37,44%
-23,51%
-59,16%
821,05%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.818.151
8,7500
8,7360
-0,16%
124.950.876
1.102.566.530
Telefonica
4,6310
0,48%
1.335.701
11:59:50
700
0,04%
4,6330
7.507
0,00%
4,6310
TEF
17,63%
-0,60%
3,51%
16,42%
25,53%
-35,25%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
6.185.631
4,6090
4,5990
-0,22%
5.670.161.554
26.258.518.157
UNICAJA
1,9130
-0,62%
790.141
11:59:50
4.651
0,00%
1,9130
631
-0,05%
1,9120
UNI
57,18%
0,90%
6,05%
65,67%
163,22%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.511.540
1,9250
1,9140
-0,57%
2.571.434.468
4.919.154.137
