Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.538,4
0,26%
0
12:19:40
0
-
0,0000
0
-
0,0000
INDI
1,33%
2,04%
6,37%
50,06%
109,36%
83,60%
4 RESIS.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,7000
0,00%
19.436
12:18:56
73
0,10%
190,9000
49
0,00%
190,7000
ANA
2,58%
3,20%
10,45%
75,99%
22,15%
237,06%
4 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.706.445
190,7000
191,5000
0,42%
54.856.653
10.461.163.727
Acerinox
13,0000
0,00%
795.438
12:19:44
1.028
0,00%
13,0000
4.416
-0,08%
12,9900
ACX
2,69%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.340.694
13,0000
13,1400
1,08%
249.335.371
3.241.359.823
ACS
86,5500
1,11%
72.735
12:19:17
6
0,00%
86,5500
459
-0,06%
86,5000
ACS
2,00%
2,79%
7,85%
83,80%
270,94%
452,09%
3 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.295.214
85,6000
86,1000
0,58%
271.664.594
23.512.570.611
AENA
24,0200
1,39%
119.613
12:19:30
764
0,04%
24,0300
1.809
-0,04%
24,0100
AENA
0,84%
0,63%
2,61%
18,98%
99,01%
0,00%
2 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.873.104
23,6900
23,6900
0,00%
1.500.000.000
36.030.000.000
Amadeus
62,6000
-0,19%
72.371
12:19:42
103
0,00%
62,6000
80
-0,03%
62,5800
AMS
-0,38%
0,90%
1,92%
-7,94%
32,19%
73,94%
Sin Inciden.
-2 VENTA
63,3000
0,92%
62,6000
-0,19%
4.530.425
62,7200
62,9600
0,38%
450.499.205
28.201.250.233
ArcelorMittal
40,0000
0,45%
87.266
12:19:43
90
0,05%
40,0200
802
0,00%
40,0000
MTS
2,38%
4,33%
7,05%
79,89%
65,31%
261,88%
4 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.490.640
39,8200
40,3200
1,26%
775.000.000
31.000.000.000
Banco Sabadell
3,4270
-0,55%
5.872.764
12:19:27
13.290
0,03%
3,4280
11.668
-0,03%
3,4260
SAB
1,84%
2,15%
9,34%
101,12%
360,31%
229,73%
4 RESIS.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
20.125.962
3,4460
3,4500
0,12%
5.023.677.732
17.216.143.588
Banco Santander
10,2720
0,20%
7.102.038
12:19:44
3.308
0,00%
10,2720
1.167
-0,02%
10,2700
SAN
2,01%
2,61%
8,68%
139,85%
302,88%
237,09%
4 RESIS.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
72.952.134
10,2520
10,2800
0,27%
14.689.319.502
150.888.689.925
Bankinter
14,3250
-1,10%
260.163
12:19:42
1.205
0,03%
14,3300
1.953
-0,03%
14,3200
BKT
1,20%
1,46%
1,96%
97,99%
172,53%
347,64%
3 RESIS.
12 COMPRA
14,6000
0,79%
14,3250
-1,10%
3.726.835
14,4850
14,5450
0,41%
898.866.154
12.876.257.656
BBVA
20,6200
1,18%
2.950.338
12:19:37
10.572
0,00%
20,6200
2.865
-0,05%
20,6100
BBVA
2,84%
4,15%
9,33%
134,20%
331,47%
428,24%
4 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
60.835.970
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
Caixabank
10,5150
-1,04%
1.437.902
12:19:43
3.686
0,05%
10,5200
5.503
0,00%
10,5150
CABK
0,67%
1,01%
5,84%
114,77%
259,36%
440,37%
2 RESIS.
12 COMPRA
10,7200
0,89%
10,5050
-1,13%
15.119.540
10,6250
10,6800
0,52%
7.024.520.689
73.862.835.045
Cellnex Telecom
27,1100
-1,13%
296.951
12:19:33
160
0,04%
27,1200
93
0,00%
27,1100
CLNX
-1,17%
1,04%
8,69%
-12,99%
-13,32%
72,50%
2 SOPOR.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
8.050.342
27,4200
27,5000
0,29%
682.410.971
18.500.161.424
Acciona Energia
23,2800
0,61%
157.699
12:19:24
1.824
0,09%
23,3000
1.056
-0,09%
23,2600
ANE
3,93%
5,44%
10,25%
26,93%
-30,82%
0,00%
4 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.671.233
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3000
-0,49%
260.458
12:19:43
2.530
0,04%
13,3050
1.505
-0,04%
13,2950
ENG
1,14%
1,22%
-4,42%
19,66%
10,78%
11,23%
2 RESIS.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.464.091
13,3650
13,3400
-0,19%
261.990.074
3.484.467.984
Endesa
31,1800
0,16%
153.685
12:19:42
613
0,03%
31,1900
171
0,00%
31,1800
ELE
1,80%
2,09%
0,58%
55,73%
109,27%
220,73%
3 RESIS.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.791.898
31,1300
31,1800
0,16%
1.058.752.117
33.011.891.008
Ferrovial
55,4200
0,14%
86.441
12:19:21
98
0,04%
55,4400
1.158
0,00%
55,4200
FER
0,14%
0,04%
-1,34%
37,65%
137,21%
0,00%
Sin Inciden.
2 COMPRA
55,7600
0,76%
55,2200
-0,22%
4.790.560
55,3400
55,4400
0,18%
733.755.372
40.664.722.716
Fluidra
23,9800
2,04%
99.507
12:19:17
270
0,00%
23,9800
1.000
-0,08%
23,9600
FDR
3,54%
3,45%
1,52%
3,22%
82,72%
837,05%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.386.178
23,5000
23,5200
0,09%
192.129.070
4.607.255.099
Grifols A
11,3550
1,43%
1.046.157
12:19:20
1.887
0,04%
11,3600
154
-0,04%
11,3500
GRF
6,12%
2,96%
8,49%
21,06%
1,98%
-41,76%
4 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.879.113
11,1950
11,3000
0,94%
426.129.798
4.838.703.856
Iberdrola
18,7750
0,78%
2.067.635
12:19:26
1.431
0,03%
18,7800
2.471
0,00%
18,7750
IBE
1,68%
2,65%
3,79%
44,18%
94,64%
316,91%
4 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
38.819.847
18,6300
18,6300
0,00%
6.681.227.377
125.440.044.003
Inditex
55,7600
-1,03%
206.386
12:19:42
252
0,04%
55,7800
841
0,00%
55,7600
ITX
-1,03%
-0,64%
13,55%
14,64%
141,46%
131,55%
3 SOPOR.
4 COMPRA
56,5200
0,32%
55,7200
-1,10%
11.508.083
56,3400
56,5200
0,32%
3.116.652.000
173.784.515.520
Indra
52,3500
5,54%
653.468
12:19:44
979
0,10%
52,4000
826
0,00%
52,3500
IDR
7,85%
10,53%
15,28%
207,32%
406,75%
541,56%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
34.209.050
49,6000
50,1500
1,11%
176.654.402
9.247.857.945
Inmob Colonial
5,3450
0,28%
482.764
12:18:05
471
0,00%
5,3450
9.128
-0,09%
5,3400
COL
-2,20%
0,38%
1,62%
7,31%
-1,19%
0,83%
4 SOPOR.
-2 VENTA
5,3500
0,38%
5,3000
-0,56%
2.580.374
5,3300
5,3400
0,19%
627.344.687
3.353.157.352
IAG
4,8690
0,97%
3.514.656
12:19:44
2.788
0,00%
4,8690
3.900
-0,02%
4,8680
IAG
2,53%
1,65%
9,71%
36,63%
255,01%
17,45%
4 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
17.112.860
4,8220
4,8110
-0,23%
4.727.201.147
23.016.742.385
Labor Farmac Rovi
64,8000
2,29%
42.290
12:19:39
304
0,00%
64,8000
438
-0,15%
64,7000
ROVI
2,05%
3,27%
9,38%
2,90%
88,16%
404,28%
4 RESIS.
12 COMPRA
64,8000
2,29%
63,5000
0,24%
2.740.392
63,3500
64,0000
1,03%
51.235.762
3.320.077.378
Logista
30,0400
-0,13%
84.963
12:19:18
1.621
0,07%
30,0600
1.314
-0,07%
30,0200
LOG
-0,27%
1,08%
1,08%
9,44%
54,00%
182,55%
1 SOPOR.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.552.289
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2320
-0,56%
1.087.385
12:19:41
4.984
0,09%
4,2360
10.385
0,00%
4,2320
MAP
-1,17%
-1,54%
4,44%
78,60%
181,64%
245,62%
3 SOPOR.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.601.813
4,2560
4,2680
0,28%
3.079.553.273
13.032.669.451
Merlin Prop
12,4100
0,65%
88.002
12:19:42
366
0,00%
12,4100
2.704
-0,08%
12,4000
MRL
-0,16%
1,06%
-1,82%
24,35%
57,30%
45,68%
Sin Inciden.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.092.105
12,3300
12,3300
0,00%
563.724.899
6.995.825.997
Naturgy
25,5200
-1,09%
173.810
12:19:37
2.160
0,08%
25,5400
1.240
0,00%
25,5200
NTGY
-1,54%
0,47%
-5,70%
13,96%
22,43%
137,87%
3 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.435.631
25,8000
25,8000
0,00%
969.613.801
24.744.544.202
Puig Brands
14,9400
0,67%
191.213
12:19:44
1.474
0,07%
14,9500
859
-0,07%
14,9300
PUIG
0,47%
0,54%
3,04%
-18,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.856.722
14,8400
14,9400
0,67%
174.819.678
2.611.805.989
Red Electrica
15,1300
0,40%
366.814
12:18:52
2.944
0,07%
15,1400
3.459
0,00%
15,1300
REE
-0,26%
-0,20%
-0,98%
-5,29%
8,57%
34,34%
1 SOPOR.
-4 VENTA
15,1700
0,66%
15,0400
-0,20%
5.549.896
15,0700
15,1300
0,40%
541.080.000
8.186.540.400
REPSOL
16,7800
2,25%
2.629.455
12:19:41
28
0,00%
16,7800
1.599
-0,03%
16,7750
REP
5,37%
6,52%
3,67%
53,66%
34,38%
201,77%
4 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
44.122.255
16,4100
16,7300
1,95%
1.105.374.336
18.548.181.358
Sacyr
3,9440
0,46%
813.384
12:19:31
1.369
0,05%
3,9460
5.037
-0,05%
3,9420
SCYR
2,02%
2,87%
3,36%
27,25%
66,23%
202,22%
3 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.207.986
3,9260
3,9600
0,87%
796.857.798
3.142.807.155
Solaria Energia
18,1000
-0,55%
924.783
12:19:24
694
0,17%
18,1300
23
0,06%
18,1100
SLR
-0,28%
2,15%
7,44%
117,98%
4,36%
2.461,70%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.738.572
18,2000
18,1000
-0,55%
124.950.876
2.261.610.856
Telefonica
3,4860
0,14%
4.169.885
12:19:41
14.329
0,09%
3,4890
13.826
0,00%
3,4860
TEF
-0,20%
1,16%
0,09%
-5,96%
26,67%
-35,52%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
14.536.219
3,4810
3,4900
0,26%
5.670.161.554
19.766.183.177
UNICAJA
2,8320
0,00%
1.357.190
12:19:10
2.936
0,07%
2,8340
12.953
0,00%
2,8320
UNI
1,94%
1,65%
9,10%
142,27%
231,57%
0,00%
4 RESIS.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.843.562
2,8320
2,8500
0,64%
2.571.434.468
7.282.302.413
MODO PRO
