Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,5
-0,05%
5.181.428
9:08:30
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,35%
5,15%
24,97%
63,61%
30,30%
Sin Inciden.
12 COMPRA
14.263,6
0,09%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
1.130
9:08:23
20
-0,13%
148,9000
57
-0,20%
148,8000
ANA
37,17%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
149,2000
0,20%
148,7000
-0,13%
168.483
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,74%
46.399
9:08:27
908
0,28%
10,7300
1.353
0,09%
10,7100
ACX
16,87%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7500
-0,28%
10,7000
-0,74%
496.469
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
5.777
9:08:24
367
0,00%
57,4000
7
-0,09%
57,3500
ACS
19,61%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
331.600
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,2000
0,67%
2.890
9:08:24
127
0,08%
241,4000
206
-0,08%
241,0000
AENA
22,19%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
241,4000
0,75%
240,4000
0,33%
697.068
239,6000
240,4000
0,33%
150.000.000
36.180.000.000
Amadeus
75,0400
0,35%
8.690
9:08:27
51
0,05%
75,0800
30
0,00%
75,0400
AMS
10,85%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,0400
0,35%
74,7800
0,00%
652.098
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,5500
0,00%
2.009
9:08:32
455
0,08%
26,5700
188
-0,04%
26,5400
MTS
19,56%
0,04%
0,78%
15,82%
-2,60%
-5,62%
Sin Inciden.
2 COMPRA
26,6700
0,45%
26,5500
0,00%
53.339
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8120
-0,04%
858.101
9:08:33
5.339
0,04%
2,8130
5.883
-0,04%
2,8110
SAB
57,15%
-0,04%
6,78%
59,46%
296,49%
85,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8120
-0,04%
2.412.980
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0230
-0,85%
720.881
9:08:32
1.463
0,00%
7,0230
9.050
-0,04%
7,0200
SAN
60,00%
-0,40%
5,41%
54,11%
172,82%
63,95%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0200
-0,89%
5.062.747
7,0830
7,0430
-0,56%
14.885.325.372
104.539.640.088
Bankinter
11,3250
-1,52%
120.361
9:08:31
536
-0,13%
11,3100
583
-0,22%
11,3000
BKT
50,04%
-1,44%
2,69%
51,78%
126,92%
239,68%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,3100
-1,65%
1.363.088
11,5000
11,3800
-1,04%
898.866.154
10.179.659.194
BBVA
13,2000
-0,38%
370.106
9:08:31
2.236
-0,04%
13,1950
1.214
-0,11%
13,1850
BBVA
45,16%
-0,45%
2,69%
42,54%
238,84%
157,73%
Sin Inciden.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
4.885.399
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4700
-1,71%
414.421
9:08:32
206
0,05%
7,4740
3.388
0,00%
7,4700
CABK
49,02%
-1,59%
2,48%
51,80%
167,73%
191,24%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4700
-1,71%
3.095.725
7,6000
7,5000
-1,32%
7.085.565.456
52.929.173.956
Cellnex Telecom
33,6300
0,36%
4.717
9:08:26
279
0,18%
33,6900
145
0,09%
33,6600
CLNX
10,23%
-0,59%
1,11%
0,45%
-17,84%
139,24%
Sin Inciden.
8 COMPRA
33,6700
0,48%
33,5400
0,09%
158.633
33,5100
33,6400
0,39%
706.475.375
23.758.766.861
Acciona Energia
19,8700
0,46%
5.274
9:08:20
307
0,00%
19,8700
390
-0,25%
19,8200
ANE
11,63%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
104.794
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1350
0,39%
10.839
9:08:29
315
0,04%
14,1400
65
-0,04%
14,1300
ENG
19,99%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1350
0,39%
14,0950
0,11%
153.209
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
27,0400
0,41%
6.570
9:08:24
539
-0,04%
27,0300
59
-0,11%
27,0100
ELE
33,35%
-0,59%
5,63%
54,12%
59,41%
210,06%
Sin Inciden.
6 COMPRA
27,0600
0,48%
27,0200
0,33%
177.653
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,0400
0,69%
11.750
9:08:32
59
0,04%
45,0600
115
-0,02%
45,0300
FER
11,58%
0,27%
4,23%
27,17%
88,24%
0,00%
Sin Inciden.
10 COMPRA
45,0500
0,72%
44,8800
0,34%
529.220
44,7300
44,9900
0,58%
729.559.951
32.859.380.193
Fluidra
22,3200
0,54%
5.548
9:08:09
346
0,09%
22,3400
998
-0,09%
22,3000
FDR
-5,10%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,3400
0,63%
22,2000
0,00%
123.831
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,4550
0,82%
43.159
9:08:28
322
0,10%
10,4650
998
-0,05%
10,4500
GRF
14,29%
8,48%
28,41%
11,68%
-43,96%
-35,46%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
451.227
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,0650
0,41%
125.567
9:08:24
3.061
0,06%
16,0750
590
0,00%
16,0650
IBE
22,85%
-0,09%
3,71%
38,16%
73,47%
283,45%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
2.017.234
16,0000
16,0600
0,38%
6.440.561.000
103.467.612.465
Inditex
48,8200
0,31%
44.803
9:08:28
255
0,04%
48,8400
244
0,00%
48,8200
ITX
0,08%
3,41%
5,55%
10,90%
129,80%
112,46%
2 RESIS.
10 COMPRA
48,8200
0,31%
48,6000
-0,14%
2.187.282
48,6700
48,6500
-0,04%
3.116.652.000
152.154.950.640
Indra
35,1200
-0,28%
141.199
9:08:25
150
0,06%
35,1400
368
-0,06%
35,1000
IDR
105,62%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5600
0,97%
35,1000
-0,34%
4.958.909
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1500
-0,24%
34.064
9:08:23
4.214
0,08%
6,1550
1.176
0,00%
6,1500
COL
18,84%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
209.494
6,1650
6,1950
0,49%
627.344.687
3.858.169.825
IAG
4,0170
0,10%
702.993
9:08:32
4.875
0,02%
4,0180
1.461
-0,05%
4,0150
IAG
10,69%
1,64%
15,20%
103,87%
182,16%
12,78%
3 RESIS.
12 COMPRA
4,0290
0,40%
4,0070
-0,15%
2.823.923
4,0130
4,0100
-0,07%
4.971.476.010
19.970.419.132
Labor Farmac Rovi
56,2500
0,72%
7.137
9:08:33
174
0,09%
56,3000
100
-0,09%
56,2000
ROVI
-10,64%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
401.456
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5400
0,28%
4.300
9:08:23
252
0,00%
28,5400
279
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,5600
0,35%
28,4800
0,07%
122.722
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3720
-0,35%
225.815
9:08:27
1.829
-0,06%
3,3700
1.557
-0,18%
3,3660
MAP
41,70%
-0,71%
3,71%
60,59%
139,27%
111,30%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
761.448
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8600
0,28%
6.182
9:07:51
2.302
-0,09%
10,8500
1.221
-0,37%
10,8200
MRL
9,23%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8600
0,28%
67.137
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2200
0,00%
18.367
9:08:31
223
0,00%
26,2200
208
-0,08%
26,2000
NTGY
14,88%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
481.583
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
16,9200
0,42%
57.442
9:08:23
506
0,53%
17,0100
201
0,30%
16,9700
PUIG
-5,13%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0300
1,07%
16,8600
0,06%
971.919
16,8500
17,0200
1,01%
174.819.678
2.957.948.952
Red Electrica
17,9000
0,56%
4.980
9:08:27
1.083
0,06%
17,9100
1.248
-0,06%
17,8900
REE
9,80%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
89.142
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1650
1,25%
146.257
9:08:29
3.030
0,04%
12,1700
860
-0,04%
12,1600
REP
8,33%
1,16%
7,94%
-10,26%
-7,57%
31,70%
3 RESIS.
12 COMPRA
12,1650
1,25%
12,0900
0,62%
1.779.216
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,4960
0,87%
192.845
9:08:28
6.461
0,06%
3,4980
300
-0,06%
3,4940
SCYR
12,71%
-1,17%
6,51%
7,48%
49,86%
32,15%
3 RESIS.
10 COMPRA
3,4980
0,92%
3,4560
-0,29%
674.186
3,4660
3,4640
-0,06%
796.857.798
2.785.814.862
Solaria Energia
8,7600
-0,14%
177.024
9:08:23
1.241
0,23%
8,7800
816
-0,05%
8,7560
SLR
12,09%
14,27%
36,88%
-24,09%
-60,42%
836,90%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.550.730
8,7720
8,8400
0,78%
124.950.876
1.094.569.674
Telefonica
4,6880
0,58%
285.471
9:08:32
1.846
0,04%
4,6900
385
0,00%
4,6880
TEF
19,08%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,7030
0,90%
4,6780
0,36%
1.338.288
4,6610
4,6820
0,45%
5.670.161.554
26.581.717.365
UNICAJA
1,9310
-1,13%
363.851
9:08:31
4.488
0,00%
1,9310
1.796
-0,10%
1,9290
UNI
58,66%
-0,72%
7,04%
61,36%
147,82%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9290
-1,23%
702.596
1,9530
1,9400
-0,67%
2.571.434.468
4.965.439.958
MODO PRO
