Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.442,2
26,90%
0
15:12:20
0
-
0,0000
0
-
0,0000
INDI
67,68%
30,88%
30,81%
70,50%
137,20%
99,60%
4 RESIS.
12 COMPRA
19.444,1
26,91%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,8000
64,28%
19.519
15:12:21
247
0,14%
278,2000
17
0,00%
277,8000
ANA
164,24%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
277,8000
64,28%
165,2000
-2,31%
5.422.378
169,1000
169,7000
0,35%
54.856.653
15.239.178.203
Acerinox
15,4000
42,33%
269.204
15:12:18
2.112
0,06%
15,4100
2.109
-0,06%
15,3900
ACX
73,02%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4000
42,33%
10,7500
-0,65%
4.145.742
10,8200
10,8500
0,28%
249.335.371
3.839.764.713
ACS
127,2000
84,21%
74.901
15:12:21
329
0,16%
127,4000
256
0,00%
127,2000
ACS
172,25%
95,99%
98,59%
225,46%
530,03%
677,02%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
9.527.407
69,0500
69,0000
-0,07%
271.664.594
34.555.736.357
AENA
27,1600
10,23%
285.029
15:12:22
6.098
0,00%
27,1600
1.049
-0,07%
27,1400
AENA
37,59%
11,18%
9,00%
43,22%
123,01%
0,00%
4 RESIS.
12 COMPRA
27,1600
10,23%
24,6100
-0,12%
7.741.388
24,6400
24,6500
0,04%
1.500.000.000
40.740.000.000
Amadeus
51,3000
-24,78%
213.846
15:12:21
532
0,00%
51,3000
1.626
-0,08%
51,2600
AMS
-24,22%
-25,18%
-26,46%
-17,23%
1,36%
60,96%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
10.970.300
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
53,1400
79,22%
118.054
15:12:17
209
0,00%
53,1400
888
-0,08%
53,1000
MTS
139,31%
84,19%
85,41%
167,64%
133,79%
195,75%
5 RESIS.
12 COMPRA
53,1400
79,22%
29,3900
-0,88%
6.273.390
29,6500
29,8500
0,67%
852.809.772
45.318.311.284
Banco Sabadell
3,0960
-7,80%
4.644.656
15:12:23
3.844
0,00%
3,0960
1.706
-0,03%
3,0950
SAB
73,02%
-3,82%
-8,10%
84,87%
385,04%
177,20%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0960
-7,80%
14.379.855
3,3580
3,3580
0,00%
5.023.677.732
15.553.306.258
Banco Santander
11,9540
39,96%
8.315.954
15:12:22
1.958
0,02%
11,9560
7.647
-0,02%
11,9520
SAN
172,34%
47,68%
49,05%
187,23%
411,91%
254,89%
4 RESIS.
12 COMPRA
11,9580
40,01%
8,3780
-1,91%
99.408.914
8,5410
8,5320
-0,11%
14.885.325.372
177.939.179.497
Bankinter
14,5600
11,91%
343.567
15:12:22
798
-0,03%
14,5550
181
-0,07%
14,5500
BKT
95,56%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,5600
11,91%
12,9500
-0,46%
5.002.336
13,0100
13,0050
-0,04%
898.866.154
13.087.491.202
BBVA
21,7200
33,99%
2.870.513
15:12:23
4.194
0,05%
21,7300
791
0,00%
21,7200
BBVA
138,85%
39,19%
37,82%
156,68%
435,27%
378,25%
4 RESIS.
12 COMPRA
21,7300
34,05%
16,0400
-1,05%
62.347.542
16,2100
16,1900
-0,12%
5.763.285.465
125.178.560.300
Caixabank
12,3350
40,71%
895.320
15:12:21
3.656
0,00%
12,3350
987
-0,04%
12,3300
CABK
146,07%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3350
40,71%
8,6720
-1,07%
11.043.772
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,2700
-13,16%
697.186
15:12:23
225
0,04%
26,2800
995
0,00%
26,2700
CLNX
-13,90%
-13,16%
-10,53%
-26,45%
-31,13%
84,16%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2400
-13,26%
18.315.076
30,2500
30,3000
0,17%
706.475.375
18.559.108.101
Acciona Energia
23,4200
3,63%
71.665
15:12:06
483
0,09%
23,4400
463
-0,09%
23,4000
ANE
34,59%
2,81%
0,69%
9,41%
-39,66%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.678.394
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
17,0200
29,14%
713.546
15:12:22
1.422
0,00%
17,0200
371
-0,06%
17,0100
ENG
50,81%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
12.144.553
13,1800
13,1900
0,08%
261.990.074
4.459.071.059
Endesa
39,9400
51,00%
84.635
15:12:22
284
0,05%
39,9600
28
0,03%
39,9500
ELE
103,07%
55,01%
55,43%
113,67%
170,50%
301,09%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
3.380.322
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,2400
23,42%
235.056
15:12:21
1.039
0,03%
60,2600
1.099
-0,03%
60,2200
FER
49,24%
28,32%
32,50%
64,21%
143,06%
0,00%
4 RESIS.
12 COMPRA
60,2400
23,42%
48,6500
-0,33%
14.159.773
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,9600
-19,97%
401.467
15:12:21
1.045
0,05%
19,9700
56
-0,05%
19,9500
FDR
-13,94%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
8.013.281
24,9400
25,0000
0,24%
192.129.070
3.834.896.237
Grifols A
8,9840
-26,51%
667.830
15:12:22
806
0,04%
8,9880
1.435
-0,02%
8,9820
GRF
-0,64%
-26,78%
-27,34%
-9,07%
-26,93%
-47,37%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9820
-26,53%
5.999.785
12,2250
12,2250
0,00%
426.129.798
3.828.350.105
Iberdrola
21,9600
40,10%
4.186.877
15:12:23
7.133
0,05%
21,9700
8.306
0,00%
21,9600
IBE
72,19%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
21,9600
40,10%
15,5250
-0,96%
91.943.819
15,6750
15,7000
0,16%
6.681.227.377
146.719.753.199
Inditex
55,1800
18,31%
366.653
15:12:22
934
0,04%
55,2000
387
0,00%
55,1800
ITX
13,12%
30,97%
30,35%
14,18%
173,89%
151,04%
3 SOPOR.
12 COMPRA
55,1800
18,31%
45,7400
-1,93%
20.231.913
46,6400
46,5900
-0,11%
3.116.652.000
171.976.857.360
Indra
47,8100
44,97%
625.600
15:12:17
75
0,02%
47,8200
400
-0,02%
47,8000
IDR
181,83%
45,16%
37,23%
187,59%
507,89%
426,81%
3 RESIS.
12 COMPRA
47,8300
45,03%
33,0800
0,30%
29.909.936
32,9800
33,1800
0,61%
176.654.402
8.445.846.960
Inmob Colonial
5,6700
0,35%
674.729
15:12:23
8.276
0,09%
5,6750
7.599
-0,09%
5,6650
COL
15,15%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.825.713
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5320
25,05%
2.081.028
15:12:23
1.620
0,00%
5,5320
2.500
-0,04%
5,5300
IAG
54,83%
22,53%
23,77%
142,50%
336,54%
38,84%
4 RESIS.
12 COMPRA
5,5320
25,05%
4,3850
-0,88%
11.512.247
4,4240
4,4400
0,36%
4.971.476.010
27.502.205.287
Labor Farmac Rovi
57,9000
-3,74%
50.643
15:12:17
982
0,00%
57,9000
2.781
-0,17%
57,8000
ROVI
-6,45%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
2.932.230
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7800
16,80%
51.896
15:12:03
758
0,06%
33,8000
716
-0,06%
33,7600
LOG
22,00%
18,42%
16,30%
27,38%
102,06%
261,68%
5 RESIS.
12 COMPRA
33,7800
16,80%
28,9400
0,07%
1.753.047
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,3020
10,59%
677.349
15:12:21
3.792
0,00%
4,3020
1.072
-0,05%
4,3000
MAP
80,79%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,3020
10,59%
3,8900
0,00%
2.913.955
3,8900
3,9000
0,26%
3.079.553.273
13.248.238.180
Merlin Prop
15,3600
18,06%
111.034
15:12:21
675
0,13%
15,3800
909
0,07%
15,3700
MRL
54,49%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,3600
18,06%
12,9100
-0,77%
1.705.482
13,0100
13,0200
0,08%
563.724.899
8.658.814.449
Naturgy
27,4200
4,34%
318.133
15:12:20
3.423
0,00%
27,4200
709
-0,07%
27,4000
NTGY
22,81%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,4200
4,34%
26,2400
-0,15%
8.723.207
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,1000
11,03%
130.480
15:12:21
382
0,00%
16,1000
1.447
-0,12%
16,0800
PUIG
-9,73%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1000
11,03%
14,5000
0,00%
2.100.728
14,5000
14,5900
0,62%
174.819.678
2.814.596.816
Red Electrica
14,9100
-9,25%
836.455
15:12:21
1.463
0,00%
14,9100
1.970
-0,07%
14,9000
REE
-5,43%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9100
-9,25%
12.471.544
16,4300
16,4700
0,24%
541.080.000
8.067.502.800
REPSOL
21,8700
50,72%
1.032.376
15:12:20
4.626
0,05%
21,8800
3.541
-0,05%
21,8600
REP
102,64%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,8700
50,72%
14,3150
-1,34%
22.578.063
14,5100
14,4100
-0,69%
1.157.396.053
25.312.251.679
Sacyr
4,6540
27,23%
508.668
15:12:14
2.666
0,00%
4,6540
1.090
-0,09%
4,6500
SCYR
52,01%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
2.367.341
3,6580
3,6600
0,05%
796.857.798
3.708.576.192
Solaria Energia
21,0300
73,73%
553.124
15:12:03
150
0,00%
21,0300
1.066
-0,10%
21,0100
SLR
169,10%
61,49%
74,72%
77,78%
-0,14%
2.691,95%
6 RESIS.
12 COMPRA
21,0300
73,73%
11,8350
-2,23%
11.632.198
12,1050
12,1700
0,54%
124.950.876
2.627.716.922
Telefonica
3,5370
-22,69%
5.300.223
15:12:22
157
0,00%
3,5370
11.010
-0,03%
3,5360
TEF
-7,22%
-22,31%
-24,58%
-10,16%
11,99%
-42,79%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5370
-22,69%
18.746.889
4,5750
4,5710
-0,09%
5.670.161.554
20.055.361.416
UNICAJA
3,0860
28,48%
896.583
15:12:20
850
0,00%
3,0860
57.576
-0,06%
3,0840
UNI
153,55%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
2.766.855
2,4020
2,4100
0,33%
2.571.434.468
7.935.446.768
MODO PRO
