Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.278,6
-0,82%
35.202.632
11:26:25
0
-
0,0000
0
-
0,0000
INDI
23,14%
0,27%
2,17%
29,19%
75,27%
27,86%
1 SOPOR.
10 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,1000
-0,65%
12.249
11:26:18
121
-0,12%
166,9000
31
-0,18%
166,8000
ANA
58,94%
-1,59%
12,80%
44,23%
-7,45%
217,20%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.046.808
168,2000
167,0000
-0,71%
54.856.653
9.166.546.716
Acerinox
10,0800
-0,49%
121.877
11:26:17
1.648
0,00%
10,0800
2.654
-0,10%
10,0700
ACX
13,25%
-1,75%
-4,08%
10,55%
27,55%
51,60%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.228.520
10,1300
10,0600
-0,69%
249.335.371
2.513.300.540
ACS
60,0000
-0,66%
42.677
11:26:26
459
0,08%
60,0500
498
0,00%
60,0000
ACS
28,42%
-1,88%
4,54%
50,77%
199,11%
238,44%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.560.620
60,4000
60,2000
-0,33%
271.664.594
16.299.875.640
AENA
23,5700
-0,11%
95.834
11:26:21
1.140
0,02%
23,5750
279
-0,02%
23,5650
AENA
19,40%
0,00%
4,15%
34,78%
91,87%
0,00%
1 SOPOR.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.258.807
23,5950
23,5000
-0,40%
1.500.000.000
35.355.000.000
Amadeus
69,7400
-0,97%
65.603
11:26:24
361
0,11%
69,8200
99
0,06%
69,7800
AMS
3,02%
-3,62%
-2,52%
15,58%
27,76%
97,98%
2 SOPOR.
-8 VENTA
70,4800
0,09%
69,5400
-1,25%
4.575.153
70,4200
70,0200
-0,57%
450.499.205
31.417.814.557
ArcelorMittal
27,2800
-0,80%
35.897
11:26:21
724
-0,04%
27,2700
515
-0,15%
27,2400
MTS
22,85%
-5,82%
1,27%
31,92%
18,63%
15,53%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
979.270
27,5000
27,4500
-0,18%
852.809.772
23.264.650.580
Banco Sabadell
3,2060
-1,08%
3.186.881
11:26:25
12.714
0,03%
3,2070
4.619
-0,03%
3,2050
SAB
79,17%
8,32%
18,42%
79,15%
512,98%
133,26%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
10.217.140
3,2410
3,2080
-1,02%
5.288.229.262
16.954.063.014
Banco Santander
7,3900
-1,94%
10.342.319
11:26:24
3.337
0,01%
7,3910
2.062
-0,01%
7,3890
SAN
68,36%
-2,07%
5,59%
73,26%
243,77%
77,86%
2 SOPOR.
4 COMPRA
7,4710
-0,86%
7,3550
-2,40%
76.429.737
7,5360
7,4090
-1,69%
14.885.325.372
110.002.554.499
Bankinter
12,4100
-0,72%
150.793
11:26:25
1.867
0,12%
12,4250
3.053
0,04%
12,4150
BKT
66,68%
0,65%
12,45%
68,60%
216,88%
261,02%
1 RESIS.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
1.871.341
12,5000
12,4450
-0,44%
898.866.154
11.154.928.971
BBVA
14,5300
-0,75%
1.587.562
11:26:24
1.950
0,00%
14,5300
2.897
-0,07%
14,5200
BBVA
59,78%
11,93%
11,41%
60,62%
302,18%
171,11%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
23.067.276
14,6400
14,5850
-0,38%
5.763.285.465
83.740.537.806
Caixabank
8,2080
-0,51%
914.345
11:26:24
2.151
0,02%
8,2100
4.661
0,00%
8,2080
CABK
63,74%
3,91%
12,13%
64,08%
250,76%
241,52%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
7.504.944
8,2500
8,1800
-0,85%
7.085.565.456
58.158.321.263
Cellnex Telecom
31,3400
1,10%
234.124
11:26:21
891
0,03%
31,3500
719
-0,06%
31,3200
CLNX
2,72%
-5,58%
-5,04%
-2,77%
-28,14%
127,84%
Sin Inciden.
-12 VENTA
31,4300
1,39%
30,6600
-1,10%
7.337.446
31,0000
31,2900
0,94%
706.475.375
22.140.938.253
Acciona Energia
23,3400
-1,02%
80.060
11:26:21
1.234
0,00%
23,3400
2.917
-0,09%
23,3200
ANE
34,13%
-4,66%
19,08%
22,75%
-41,51%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.868.600
23,5800
23,3800
-0,85%
324.761.830
7.579.941.112
Enagas
13,1650
0,38%
100.755
11:26:18
480
-0,04%
13,1600
787
-0,08%
13,1550
ENG
16,66%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.326.440
13,1150
13,0800
-0,27%
261.990.074
3.449.099.324
Endesa
25,2700
-0,32%
116.364
11:26:20
451
0,00%
25,2700
1.893
-0,08%
25,2500
ELE
28,48%
-0,94%
-5,95%
49,20%
69,78%
151,70%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
2.940.518
25,3500
25,1800
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
44,6300
-0,60%
41.828
11:26:25
60
0,04%
44,6500
418
0,00%
44,6300
FER
10,57%
-2,36%
-1,39%
23,60%
78,29%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.866.784
44,9000
44,6000
-0,67%
733.755.372
32.747.502.252
Fluidra
22,1200
0,73%
99.030
11:25:38
866
0,00%
22,1200
1.169
-0,18%
22,0800
FDR
-4,63%
-4,40%
4,53%
10,30%
36,02%
685,98%
4 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.190.544
21,9600
22,1200
0,73%
192.129.070
4.249.895.028
Grifols A
12,9350
-1,41%
881.699
11:26:24
481
0,08%
12,9450
3.561
-0,04%
12,9300
GRF
41,40%
5,90%
24,83%
38,95%
-9,14%
-29,99%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
11.404.777
13,1200
13,0000
-0,91%
426.129.798
5.511.988.937
Iberdrola
15,3100
-0,29%
1.049.529
11:26:24
946
-0,03%
15,3050
4.979
-0,07%
15,3000
IBE
20,05%
0,36%
-3,66%
31,05%
67,49%
246,52%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
16.068.289
15,3550
15,3300
-0,16%
6.240.000.000
95.534.400.000
Inditex
41,6500
-0,62%
310.619
11:26:24
1.209
0,02%
41,6600
1.547
-0,02%
41,6400
ITX
-14,62%
-3,18%
-5,68%
-4,10%
95,68%
73,62%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
12.937.281
41,9100
42,0000
0,21%
3.116.652.000
129.808.555.800
Indra
35,6400
-1,93%
182.206
11:26:21
1.354
0,00%
35,6400
2.527
-0,11%
35,6000
IDR
110,09%
-6,06%
-2,65%
93,55%
317,45%
269,25%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,6200
-1,98%
6.493.822
36,3400
36,2000
-0,39%
176.654.402
6.295.962.887
Inmob Colonial
5,7400
-1,46%
299.372
11:25:46
7.880
0,09%
5,7450
7.382
-0,09%
5,7350
COL
16,58%
-5,67%
-4,41%
12,44%
1,29%
2,87%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.718.395
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,2830
-2,75%
10.518.648
11:26:21
2.636
0,00%
4,2830
3.410
-0,09%
4,2790
IAG
19,87%
-1,24%
7,78%
124,89%
213,39%
13,70%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
45.051.369
4,4040
4,4410
0,84%
4.971.476.010
21.292.831.751
Labor Farmac Rovi
53,5000
-1,29%
27.811
11:26:18
1.298
0,00%
53,5000
48
-0,09%
53,4500
ROVI
-13,56%
-6,47%
-0,71%
-38,92%
11,40%
335,58%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.487.889
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,7000
-0,22%
27.426
11:26:24
1.063
0,00%
27,7000
1.559
-0,07%
27,6800
LOG
0,04%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
759.700
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5040
-1,90%
358.506
11:26:15
7.963
0,11%
3,5080
9.877
0,00%
3,5040
MAP
47,25%
1,21%
1,44%
65,90%
172,93%
129,09%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.256.205
3,5720
3,5180
-1,51%
3.079.553.273
10.790.754.669
Merlin Prop
12,1200
-0,49%
111.853
11:26:07
3.985
0,08%
12,1300
1.645
-0,08%
12,1100
MRL
21,90%
2,11%
8,89%
19,52%
41,21%
64,74%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.355.658
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,4400
-0,15%
72.846
11:26:23
1.117
0,00%
27,4400
561
-0,07%
27,4200
NTGY
22,90%
2,53%
3,97%
32,51%
12,35%
138,04%
3 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.998.894
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1200
-1,41%
134.587
11:26:19
476
0,12%
16,1400
1.566
0,00%
16,1200
PUIG
-9,62%
-1,22%
-3,70%
-37,44%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.169.542
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6200
-1,95%
286.729
11:26:26
93
0,00%
16,6200
1.603
-0,06%
16,6100
REE
5,42%
-4,26%
-5,20%
6,38%
2,54%
56,46%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.765.436
16,9500
16,6800
-1,59%
541.080.000
8.992.749.600
REPSOL
13,2550
-0,19%
440.083
11:26:25
2.955
0,00%
13,2550
2.790
-0,08%
13,2450
REP
22,82%
-1,49%
10,99%
9,06%
32,73%
64,63%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
5.833.300
13,2800
13,2650
-0,11%
1.157.396.053
15.341.284.683
Sacyr
3,5440
-1,28%
703.292
11:26:24
857
0,06%
3,5460
6.564
0,00%
3,5440
SCYR
15,75%
-2,26%
2,19%
15,77%
77,15%
60,36%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5420
-1,34%
2.492.467
3,5900
3,5940
0,11%
796.857.798
2.824.064.036
Solaria Energia
11,3000
0,27%
321.098
11:26:10
2.038
0,09%
11,3100
315
0,00%
11,3000
SLR
44,59%
5,18%
14,48%
2,27%
-49,89%
1.104,28%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.628.407
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,5190
-0,11%
951.403
11:26:24
1.250
0,04%
4,5210
3.626
0,00%
4,5190
TEF
18,54%
-2,23%
1,37%
15,71%
30,11%
-39,46%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.299.390
4,5240
4,5040
-0,44%
5.670.161.554
25.623.460.063
UNICAJA
2,2460
-2,60%
1.289.708
11:26:21
9.653
0,09%
2,2480
15.947
0,00%
2,2460
UNI
84,54%
8,27%
12,26%
98,75%
220,66%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
2.896.684
2,3060
2,3020
-0,17%
2.571.434.468
5.775.441.815
MODO PRO
