Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.282,8
-0,79%
33.745.690
11:15:21
0
-
0,0000
0
-
0,0000
INDI
23,18%
0,21%
2,10%
29,11%
75,16%
27,78%
1 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,0000
-0,71%
12.169
11:15:22
98
0,06%
167,1000
69
0,00%
167,0000
ANA
58,85%
-1,48%
12,93%
44,40%
-7,34%
217,59%
Sin Inciden.
8 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.032.223
168,2000
167,0000
-0,71%
54.856.653
9.161.061.051
Acerinox
10,0900
-0,39%
114.455
11:15:22
2.830
0,00%
10,0900
1.678
-0,10%
10,0800
ACX
13,36%
-2,04%
-4,36%
10,23%
27,17%
51,15%
2 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.154.851
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
60,0500
-0,58%
40.676
11:15:12
774
0,08%
60,1000
1.732
-0,08%
60,0000
ACS
28,53%
-1,80%
4,63%
50,89%
199,36%
238,73%
1 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.442.594
60,4000
60,2000
-0,33%
271.664.594
16.313.458.870
AENA
23,6000
0,02%
90.876
11:15:22
899
0,04%
23,6100
110
0,00%
23,6000
AENA
19,55%
-0,15%
3,99%
34,58%
91,59%
0,00%
1 SOPOR.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.144.674
23,5950
23,5000
-0,40%
1.500.000.000
35.400.000.000
Amadeus
69,6200
-1,14%
62.916
11:15:18
43
0,06%
69,6600
100
0,03%
69,6400
AMS
2,85%
-3,60%
-2,49%
15,61%
27,80%
98,04%
2 SOPOR.
-8 VENTA
70,4800
0,09%
69,6200
-1,14%
4.380.212
70,4200
70,0200
-0,57%
450.499.205
31.363.754.652
ArcelorMittal
27,2500
-0,91%
35.713
11:15:14
450
0,11%
27,2800
485
0,00%
27,2500
MTS
22,72%
-5,71%
1,38%
32,07%
18,76%
15,66%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
973.179
27,5000
27,4500
-0,18%
852.809.772
23.239.066.287
Banco Sabadell
3,1990
-1,30%
3.075.089
11:15:22
8.907
0,03%
3,2000
14.544
-0,03%
3,1980
SAB
78,78%
8,43%
18,53%
79,31%
513,56%
133,48%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
9.837.210
3,2410
3,2080
-1,02%
5.288.229.262
16.917.045.409
Banco Santander
7,3810
-2,06%
10.008.658
11:15:22
3.914
0,03%
7,3830
230
0,00%
7,3810
SAN
68,16%
-2,40%
5,24%
72,68%
242,61%
77,26%
3 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
73.873.905
7,5360
7,4090
-1,69%
14.885.325.372
109.868.586.571
Bankinter
12,4150
-0,68%
141.069
11:15:22
1.995
0,08%
12,4250
1.058
0,00%
12,4150
BKT
66,75%
0,40%
12,18%
68,19%
216,12%
260,15%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
1.751.372
12,5000
12,4450
-0,44%
898.866.154
11.159.423.302
BBVA
14,5150
-0,85%
1.552.356
11:15:22
2.013
0,07%
14,5250
3.042
0,00%
14,5150
BBVA
59,62%
11,85%
11,34%
60,51%
301,91%
170,93%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
22.532.447
14,6400
14,5850
-0,38%
5.763.285.465
83.654.088.524
Caixabank
8,2140
-0,44%
882.030
11:15:22
5.171
0,05%
8,2180
3.406
-0,02%
8,2120
CABK
63,86%
3,48%
11,67%
63,41%
249,31%
240,11%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
7.244.994
8,2500
8,1800
-0,85%
7.085.565.456
58.200.834.656
Cellnex Telecom
31,3400
1,10%
214.262
11:15:18
178
0,00%
31,3400
390
-0,06%
31,3200
CLNX
2,72%
-5,22%
-4,67%
-2,39%
-27,87%
128,72%
1 RESIS.
-12 VENTA
31,3800
1,23%
30,6600
-1,10%
6.714.971
31,0000
31,2900
0,94%
706.475.375
22.140.938.253
Acciona Energia
23,3800
-0,85%
79.048
11:14:47
1.577
0,00%
23,3800
1.352
-0,17%
23,3400
ANE
34,36%
-4,66%
19,08%
22,75%
-41,51%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.848.142
23,5800
23,3800
-0,85%
324.761.830
7.592.931.585
Enagas
13,1800
0,50%
93.697
11:15:23
1.121
0,04%
13,1850
146
0,00%
13,1800
ENG
16,79%
-1,31%
-3,83%
2,45%
-8,17%
10,65%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.234.926
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,3600
0,04%
110.452
11:15:22
1.210
0,00%
25,3600
1.564
-0,08%
25,3400
ELE
28,94%
-0,86%
-5,88%
49,32%
69,91%
151,90%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
2.801.063
25,3500
25,1800
-0,67%
1.058.752.117
26.849.953.687
Ferrovial
44,6600
-0,53%
39.145
11:15:21
98
0,04%
44,6800
58
0,02%
44,6700
FER
10,64%
-2,30%
-1,33%
23,68%
78,41%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.748.216
44,9000
44,6000
-0,67%
733.755.372
32.769.514.914
Fluidra
22,0600
0,46%
97.586
11:15:21
55
0,00%
22,0600
709
-0,09%
22,0400
FDR
-4,88%
-4,57%
4,34%
10,10%
35,78%
684,56%
5 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.152.747
21,9600
22,1200
0,73%
192.129.070
4.238.367.284
Grifols A
12,9300
-1,45%
842.464
11:15:23
2.056
0,15%
12,9500
2.558
0,04%
12,9350
GRF
41,34%
6,11%
25,07%
39,22%
-8,97%
-29,86%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
10.893.060
13,1200
13,0000
-0,91%
426.129.798
5.509.858.288
Iberdrola
15,3250
-0,20%
1.022.000
11:15:21
3.033
0,03%
15,3300
321
0,00%
15,3250
IBE
20,17%
0,46%
-3,57%
31,17%
67,66%
246,86%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
15.662.150
15,3550
15,3300
-0,16%
6.240.000.000
95.628.000.000
Inditex
41,7000
-0,50%
301.546
11:15:17
1.101
0,00%
41,7000
39
-0,02%
41,6900
ITX
-14,52%
-3,25%
-5,75%
-4,17%
95,54%
73,50%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
12.574.468
41,9100
42,0000
0,21%
3.116.652.000
129.964.388.400
Indra
35,7600
-1,60%
172.385
11:15:12
722
-0,06%
35,7400
121
-0,11%
35,7200
IDR
110,80%
-6,17%
-2,76%
93,33%
316,98%
268,83%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,6400
-1,93%
6.164.488
36,3400
36,2000
-0,39%
176.654.402
6.317.161.416
Inmob Colonial
5,7400
-1,46%
278.703
11:15:13
8.991
0,09%
5,7450
7.792
-0,09%
5,7350
COL
16,58%
-5,67%
-4,41%
12,44%
1,29%
2,87%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.599.755
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,3070
-2,20%
9.994.153
11:15:22
1.084
0,02%
4,3080
612
-0,02%
4,3060
IAG
20,54%
-1,15%
7,88%
125,10%
213,69%
13,81%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2850
-2,70%
43.044.817
4,4040
4,4410
0,84%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
53,5000
-1,29%
26.535
11:15:10
1.038
0,00%
53,5000
152
-0,09%
53,4500
ROVI
-13,56%
-6,39%
-0,61%
-38,86%
11,51%
335,98%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.419.623
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6800
-0,29%
26.019
11:15:22
795
0,07%
27,7000
2.203
0,00%
27,6800
LOG
-0,03%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
720.206
27,7600
27,6800
-0,29%
132.750.000
3.674.520.000
Mapfre
3,5060
-1,85%
298.735
11:15:19
8.107
0,06%
3,5080
6.929
-0,06%
3,5040
MAP
47,34%
0,81%
1,04%
65,24%
171,85%
128,18%
Sin Inciden.
10 COMPRA
3,5380
-0,95%
3,5040
-1,90%
1.047.365
3,5720
3,5180
-1,51%
3.079.553.273
10.796.913.775
Merlin Prop
12,1700
-0,08%
103.522
11:15:22
1.909
0,00%
12,1700
1.979
-0,16%
12,1500
MRL
22,41%
2,27%
9,07%
19,72%
41,44%
65,01%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.259.863
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4400
-0,15%
72.609
11:15:22
909
0,07%
27,4600
1.715
-0,07%
27,4200
NTGY
22,90%
2,45%
3,90%
32,42%
12,27%
137,86%
3 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.992.391
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1100
-1,47%
124.093
11:15:05
718
0,00%
16,1100
3.862
-0,06%
16,1000
PUIG
-9,67%
-1,29%
-3,76%
-37,48%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
1.999.138
16,3500
16,2600
-0,55%
174.819.678
2.816.345.013
Red Electrica
16,6500
-1,77%
280.763
11:15:22
1.394
0,00%
16,6500
1.368
-0,06%
16,6400
REE
5,61%
-4,26%
-5,20%
6,38%
2,54%
56,46%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.674.704
16,9500
16,6800
-1,59%
541.080.000
9.008.982.000
REPSOL
13,2400
-0,30%
426.180
11:15:06
257
0,00%
13,2400
1.943
-0,04%
13,2350
REP
22,68%
-1,56%
10,91%
8,98%
32,63%
64,51%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
5.642.623
13,2800
13,2650
-0,11%
1.157.396.053
15.323.923.742
Sacyr
3,5540
-1,00%
650.335
11:15:23
2.735
0,11%
3,5580
8.508
0,00%
3,5540
SCYR
16,08%
-2,21%
2,25%
15,83%
77,25%
60,45%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.311.291
3,5900
3,5940
0,11%
796.857.798
2.832.032.614
Solaria Energia
11,3050
0,31%
311.006
11:15:19
2.527
0,09%
11,3150
4
0,00%
11,3050
SLR
44,66%
5,56%
14,88%
2,63%
-49,71%
1.108,56%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.515.923
11,2700
11,2650
-0,04%
124.950.876
1.412.569.653
Telefonica
4,5220
-0,04%
916.446
11:15:22
5.772
0,04%
4,5240
51
0,00%
4,5220
TEF
18,62%
-2,16%
1,44%
15,79%
30,19%
-39,42%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.144.169
4,5240
4,5040
-0,44%
5.670.161.554
25.640.470.547
UNICAJA
2,2500
-2,43%
1.241.957
11:15:22
14.263
0,00%
2,2500
4.106
-0,09%
2,2480
UNI
84,87%
8,08%
12,06%
98,39%
220,09%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
2.794.403
2,3060
2,3020
-0,17%
2.571.434.468
5.785.727.553
