Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.312,8
-0,24%
55.337.147
13:43:40
0
-
0,0000
0
-
0,0000
INDI
23,44%
1,87%
2,43%
27,93%
75,71%
28,32%
Sin Inciden.
12 COMPRA
14.326,7
-0,15%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
28.742
13:43:41
385
0,06%
168,4000
298
-0,06%
168,2000
ANA
60,08%
1,94%
14,02%
48,40%
-6,46%
218,94%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.837.279
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2100
0,20%
271.017
13:43:40
2.210
0,00%
10,2100
7.314
-0,10%
10,2000
ACX
11,52%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.767.084
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,2000
0,16%
138.214
13:43:38
497
0,08%
62,2500
459
-0,08%
62,1500
ACS
33,13%
2,75%
7,24%
57,33%
206,84%
250,34%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
8.596.911
62,1000
62,4000
0,48%
271.664.594
16.897.537.747
AENA
23,8400
0,13%
314.865
13:43:41
417
0,04%
23,8500
110
-0,02%
23,8350
AENA
20,77%
1,96%
5,60%
28,17%
94,55%
0,00%
1 RESIS.
12 COMPRA
23,9600
0,63%
23,5400
-1,13%
7.506.382
23,8100
23,7000
-0,46%
1.500.000.000
35.760.000.000
Amadeus
70,9200
-0,62%
172.698
13:43:44
318
0,00%
70,9200
309
-0,06%
70,8800
AMS
4,77%
-0,39%
-0,78%
18,26%
30,04%
100,75%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
12.247.742
71,3600
71,4200
0,08%
450.499.205
31.949.403.619
ArcelorMittal
28,4300
0,32%
24.293
13:43:38
632
0,00%
28,4300
441
-0,11%
28,4000
MTS
28,03%
-2,37%
5,81%
40,11%
23,95%
22,92%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
690.650
28,3400
28,3900
0,18%
852.809.772
24.245.381.818
Banco Sabadell
3,1190
0,39%
6.945.446
13:43:43
26.796
0,00%
3,1190
15.244
-0,06%
3,1170
SAB
74,30%
6,30%
15,54%
69,41%
498,05%
125,94%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
21.662.846
3,1070
3,1100
0,10%
5.288.229.262
16.493.987.068
Banco Santander
7,5510
-2,15%
13.626.910
13:43:43
2.262
0,01%
7,5520
7.459
-0,01%
7,5500
SAN
72,03%
2,36%
7,54%
74,23%
250,12%
81,34%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
102.896.797
7,7170
7,6370
-1,04%
14.885.325.372
112.399.091.884
Bankinter
12,3550
-0,12%
256.755
13:43:39
2.614
0,04%
12,3600
1.511
-0,04%
12,3500
BKT
65,94%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.172.208
12,3700
12,4450
0,61%
898.866.154
11.105.491.333
BBVA
13,4550
-0,33%
1.623.797
13:43:42
3.408
0,04%
13,4600
3.304
-0,04%
13,4500
BBVA
47,96%
4,71%
3,06%
41,71%
272,04%
149,39%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
21.848.189
13,5000
13,4950
-0,04%
5.763.285.465
77.545.005.932
Caixabank
8,0900
1,10%
3.094.144
13:43:40
1.393
0,10%
8,0980
702
0,05%
8,0940
CABK
61,38%
6,59%
10,80%
61,00%
246,59%
229,51%
2 RESIS.
12 COMPRA
8,1020
1,25%
7,8540
-1,85%
25.031.625
8,0020
7,9000
-1,27%
7.085.565.456
57.322.224.539
Cellnex Telecom
31,2800
0,42%
225.927
13:43:34
420
0,10%
31,3100
872
0,03%
31,2900
CLNX
2,52%
-5,45%
-4,76%
-3,33%
-27,94%
127,59%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
7.066.997
31,1500
31,1000
-0,16%
706.475.375
22.098.549.730
Acciona Energia
23,4600
0,86%
263.954
13:43:14
1.271
0,00%
23,4600
344
-0,09%
23,4400
ANE
34,82%
-6,30%
19,80%
26,61%
-41,16%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.192.361
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1650
0,38%
154.892
13:43:40
3.147
0,00%
13,1650
83
-0,04%
13,1600
ENG
16,66%
-0,79%
-3,83%
3,42%
-8,17%
10,98%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
2.039.153
13,1150
13,1450
0,23%
261.990.074
3.449.099.324
Endesa
25,5500
1,23%
261.311
13:43:43
1.528
0,04%
25,5600
1.327
-0,04%
25,5400
ELE
29,91%
0,39%
-4,98%
49,77%
71,52%
156,17%
Sin Inciden.
nEUTRAL
25,5500
1,23%
25,1500
-0,36%
6.676.496
25,2400
25,2600
0,08%
1.058.752.117
27.051.116.589
Ferrovial
44,8600
-1,47%
385.832
13:43:44
213
0,07%
44,8900
72
0,00%
44,8600
FER
11,14%
-0,84%
-0,62%
18,14%
79,69%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
17.308.424
45,5300
45,0000
-1,16%
733.755.372
32.916.265.988
Fluidra
23,3400
0,43%
56.494
13:43:24
1.628
0,09%
23,3600
1.869
-0,09%
23,3200
FDR
0,64%
1,30%
10,19%
18,11%
43,39%
716,55%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.318.570
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3850
7,94%
5.146.398
13:43:43
1.257
0,04%
13,3900
830
-0,07%
13,3750
GRF
46,32%
12,24%
28,94%
47,13%
-6,15%
-27,88%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
68.884.537
12,4000
12,9100
4,11%
426.129.798
5.703.747.346
Iberdrola
15,3400
0,49%
2.248.762
13:43:44
1.902
0,03%
15,3450
10.631
0,00%
15,3400
IBE
20,28%
1,39%
-3,32%
31,57%
68,09%
248,53%
1 RESIS.
nEUTRAL
15,3400
0,49%
15,2050
-0,39%
34.496.009
15,2650
15,3000
0,23%
6.240.000.000
95.721.600.000
Inditex
43,0300
-0,69%
333.174
13:43:44
230
0,00%
43,0300
120
-0,02%
43,0200
ITX
-11,79%
0,47%
-2,44%
-1,47%
102,39%
81,77%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
14.336.477
43,3300
43,2100
-0,28%
3.116.652.000
134.109.535.560
Indra
36,2800
0,33%
400.922
13:43:41
1.038
0,17%
36,3400
746
0,06%
36,3000
IDR
113,86%
-2,52%
-0,74%
94,41%
325,65%
258,45%
Sin Inciden.
nEUTRAL
36,3800
0,61%
35,7200
-1,22%
14.545.450
36,1600
36,1800
0,06%
176.654.402
6.409.021.705
Inmob Colonial
5,8350
1,30%
620.046
13:43:44
3.882
0,09%
5,8400
4.345
0,00%
5,8350
COL
18,51%
-3,80%
-3,00%
16,27%
2,79%
4,70%
1 RESIS.
-2 VENTA
5,9050
2,52%
5,7950
0,61%
3.617.968
5,7600
5,8000
0,69%
627.344.687
3.660.556.249
IAG
4,3140
1,13%
2.384.208
13:43:44
4.654
0,02%
4,3150
2.218
-0,02%
4,3130
IAG
20,74%
-0,92%
8,43%
126,76%
215,29%
11,89%
1 RESIS.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
10.285.473
4,2660
4,2740
0,19%
4.971.476.010
21.446.947.507
Labor Farmac Rovi
55,4000
-0,63%
38.996
13:43:11
622
0,09%
55,4500
8
0,00%
55,4000
ROVI
-11,99%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,2500
-0,90%
2.160.378
55,7500
55,8500
0,18%
51.235.762
2.838.461.215
Logista
27,6600
0,22%
90.956
13:43:40
105
0,00%
27,6600
2.447
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
2.515.843
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5280
0,46%
512.391
13:43:38
3.855
0,00%
3,5280
11.438
-0,06%
3,5260
MAP
48,26%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5300
0,51%
3,4880
-0,68%
1.807.715
3,5120
3,5040
-0,23%
3.079.553.273
10.864.663.947
Merlin Prop
11,8500
0,00%
142.057
13:43:39
1.786
0,00%
11,8500
1.827
-0,08%
11,8400
MRL
19,19%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.683.375
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9600
0,75%
53.540
13:43:38
3.017
0,07%
26,9800
2.507
-0,07%
26,9400
NTGY
18,12%
-1,10%
-0,07%
25,77%
7,98%
128,19%
1 RESIS.
2 COMPRA
26,9800
0,82%
26,7000
-0,22%
1.443.438
26,7600
26,7800
0,07%
969.613.801
26.140.788.075
Puig Brands
16,8500
0,00%
307.250
13:43:38
1.073
0,12%
16,8700
829
-0,06%
16,8400
PUIG
-5,52%
3,76%
0,42%
-33,48%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8400
-0,06%
5.177.163
16,8500
16,9400
0,53%
174.819.678
2.945.711.574
Red Electrica
17,0900
0,18%
208.059
13:43:39
313
0,06%
17,1000
1.384
0,00%
17,0900
REE
8,40%
-2,06%
-2,69%
9,53%
5,25%
60,27%
Sin Inciden.
-8 VENTA
17,1200
0,35%
16,8300
-1,35%
3.555.728
17,0600
16,9500
-0,64%
541.080.000
9.247.057.200
REPSOL
13,7150
-1,05%
2.672.730
13:43:44
3.761
0,04%
13,7200
9.299
-0,04%
13,7100
REP
27,08%
3,98%
14,84%
14,05%
37,33%
69,51%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
36.656.492
13,8600
13,9600
0,72%
1.157.396.053
15.873.686.867
Sacyr
3,7060
2,55%
3.616.415
13:43:36
5.649
0,05%
3,7080
3.804
-0,05%
3,7040
SCYR
21,04%
2,65%
7,15%
21,09%
85,74%
68,58%
4 RESIS.
12 COMPRA
3,7080
2,60%
3,5720
-1,16%
13.402.434
3,6140
3,5900
-0,66%
796.857.798
2.953.154.999
Solaria Energia
11,4600
5,43%
1.617.201
13:43:41
1.895
0,13%
11,4750
282
0,00%
11,4600
SLR
46,64%
4,18%
16,51%
4,95%
-49,00%
1.112,70%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
18.533.123
10,8700
10,8500
-0,18%
124.950.876
1.431.937.039
Telefonica
4,5710
0,02%
4.115.366
13:43:42
7.106
0,04%
4,5730
2.124
-0,02%
4,5700
TEF
19,90%
0,57%
2,74%
16,42%
31,86%
-38,04%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
18.811.338
4,5700
4,5600
-0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,3000
0,52%
2.957.475
13:43:40
8.625
0,00%
2,3000
1.628
-0,09%
2,2980
UNI
88,97%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3040
0,70%
2,2440
-1,92%
6.802.193
2,2880
2,2980
0,44%
2.571.434.468
5.914.299.276
MODO PRO
