Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.418,7
26,74%
0
15:32:45
0
-
0,0000
0
-
0,0000
INDI
67,47%
30,84%
30,77%
70,44%
137,13%
99,54%
4 RESIS.
12 COMPRA
19.429,6
26,81%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,6000
64,75%
20.346
15:32:45
90
0,00%
278,6000
129
-0,14%
278,2000
ANA
165,00%
65,77%
62,48%
129,40%
54,18%
499,89%
4 RESIS.
12 COMPRA
278,6000
64,75%
165,2000
-2,31%
5.668.396
169,1000
169,7000
0,35%
54.856.653
15.283.063.526
Acerinox
15,4400
42,70%
282.815
15:32:46
8
0,00%
15,4400
1.128
-0,06%
15,4300
ACX
73,47%
43,75%
45,38%
80,89%
101,37%
170,19%
5 RESIS.
12 COMPRA
15,4600
42,88%
10,7500
-0,65%
4.366.664
10,8200
10,8500
0,28%
249.335.371
3.849.738.128
ACS
127,2000
84,21%
79.489
15:32:44
524
0,00%
127,2000
678
-0,16%
127,0000
ACS
172,25%
96,30%
98,91%
225,97%
531,02%
678,24%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
10.111.001
69,0500
69,0000
-0,07%
271.664.594
34.555.736.357
AENA
27,0200
9,66%
311.612
15:32:45
4.883
0,07%
27,0400
1.006
0,00%
27,0200
AENA
36,88%
10,77%
8,59%
42,69%
122,19%
0,00%
4 RESIS.
12 COMPRA
27,0400
9,74%
24,6100
-0,12%
8.419.756
24,6400
24,6500
0,04%
1.500.000.000
40.530.000.000
Amadeus
51,1600
-24,99%
220.179
15:32:46
704
0,08%
51,2000
216
0,00%
51,1600
AMS
-24,42%
-25,12%
-26,40%
-17,16%
1,44%
61,08%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,1600
-24,99%
11.264.358
68,2000
68,1800
-0,03%
450.499.205
23.047.539.328
ArcelorMittal
53,3400
79,90%
123.958
15:32:46
354
-0,04%
53,3200
1.101
-0,11%
53,2800
MTS
140,21%
84,26%
85,48%
167,74%
133,88%
195,86%
5 RESIS.
12 COMPRA
53,3800
80,03%
29,3900
-0,88%
6.611.920
29,6500
29,8500
0,67%
852.809.772
45.488.873.238
Banco Sabadell
3,0970
-7,77%
4.771.022
15:32:45
9.434
0,03%
3,0980
12.982
-0,03%
3,0960
SAB
73,07%
-3,76%
-8,04%
84,99%
385,35%
177,37%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0960
-7,80%
14.775.855
3,3580
3,3580
0,00%
5.023.677.732
15.558.329.936
Banco Santander
11,9460
39,87%
8.623.252
15:32:46
3.613
0,02%
11,9480
637
0,00%
11,9460
SAN
172,16%
47,98%
49,34%
187,81%
412,94%
255,60%
4 RESIS.
12 COMPRA
11,9540
39,96%
8,3780
-1,91%
103.013.368
8,5410
8,5320
-0,11%
14.885.325.372
177.820.096.894
Bankinter
14,5400
11,76%
350.168
15:32:46
374
0,00%
14,5400
130
-0,03%
14,5350
BKT
95,29%
16,18%
13,42%
93,41%
208,84%
364,12%
4 RESIS.
12 COMPRA
14,5450
11,80%
12,9500
-0,46%
5.091.443
13,0100
13,0050
-0,04%
898.866.154
13.069.513.879
BBVA
21,7200
33,99%
2.947.062
15:32:46
6.883
0,00%
21,7200
2.861
-0,05%
21,7100
BBVA
138,85%
39,38%
38,01%
157,03%
436,00%
378,91%
4 RESIS.
12 COMPRA
21,7200
33,99%
16,0400
-1,05%
64.010.187
16,2100
16,1900
-0,12%
5.763.285.465
125.178.560.300
Caixabank
12,3350
40,71%
923.230
15:32:46
1.881
0,04%
12,3400
7.725
0,00%
12,3350
CABK
146,07%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
11.388.042
8,7660
8,7800
0,16%
7.085.565.456
87.400.449.900
Cellnex Telecom
26,5500
-12,23%
724.573
15:32:45
544
0,04%
26,5600
900
-0,04%
26,5400
CLNX
-12,98%
-13,36%
-10,73%
-26,61%
-31,29%
83,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5400
-12,26%
19.237.413
30,2500
30,3000
0,17%
706.475.375
18.756.921.206
Acciona Energia
23,4000
3,54%
72.971
15:32:46
93
0,09%
23,4200
837
-0,09%
23,3800
ANE
34,48%
2,55%
0,43%
9,13%
-39,82%
0,00%
4 RESIS.
12 COMPRA
23,4000
3,54%
22,1800
-1,86%
1.707.521
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
16,9800
28,83%
727.549
15:32:45
4.126
0,06%
16,9900
1.972
-0,06%
16,9700
ENG
50,46%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
16,9900
28,91%
13,1800
0,00%
12.353.782
13,1800
13,1900
0,08%
261.990.074
4.448.591.457
Endesa
39,8700
50,74%
88.074
15:32:46
271
-0,08%
39,8400
103
-0,10%
39,8300
ELE
102,72%
54,58%
55,01%
113,08%
169,76%
299,99%
4 RESIS.
12 COMPRA
39,8900
50,81%
26,4200
-0,11%
3.511.510
26,4500
26,5000
0,19%
1.058.752.117
42.212.446.905
Ferrovial
60,0400
23,01%
267.082
15:32:40
1.387
0,03%
60,0600
662
-0,03%
60,0200
FER
48,74%
28,09%
32,26%
63,91%
142,61%
0,00%
4 RESIS.
12 COMPRA
60,1600
23,25%
48,6500
-0,33%
16.035.603
48,8100
48,7800
-0,06%
733.755.372
44.054.672.535
Fluidra
19,9600
-19,97%
413.671
15:32:38
961
0,05%
19,9700
191
-0,05%
19,9500
FDR
-13,94%
-19,02%
-15,66%
-3,20%
37,23%
695,30%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
8.256.873
24,9400
25,0000
0,24%
192.129.070
3.834.896.237
Grifols A
8,9680
-26,64%
692.621
15:32:46
2.020
0,02%
8,9700
2.648
-0,04%
8,9640
GRF
-0,82%
-27,32%
-27,87%
-9,73%
-27,47%
-47,75%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9680
-26,64%
6.211.425
12,2250
12,2250
0,00%
426.129.798
3.821.532.028
Iberdrola
21,9000
39,71%
4.478.432
15:32:46
7.899
0,00%
21,9000
6.616
-0,05%
21,8900
IBE
71,72%
39,25%
40,14%
71,84%
131,13%
449,78%
5 RESIS.
12 COMPRA
21,9300
39,90%
15,5250
-0,96%
98.077.661
15,6750
15,7000
0,16%
6.681.227.377
146.318.879.556
Inditex
55,0000
17,92%
378.193
15:32:46
570
0,00%
55,0000
713
-0,04%
54,9800
ITX
12,75%
30,69%
30,07%
13,93%
173,29%
150,50%
3 SOPOR.
12 COMPRA
55,0400
18,01%
45,7400
-1,93%
20.800.615
46,6400
46,5900
-0,11%
3.116.652.000
171.415.860.000
Indra
47,7200
44,69%
635.012
15:32:46
292
0,02%
47,7300
56
-0,04%
47,7000
IDR
181,30%
46,29%
38,30%
189,82%
512,61%
430,89%
4 RESIS.
12 COMPRA
47,8200
45,00%
33,0800
0,30%
30.302.773
32,9800
33,1800
0,61%
176.654.402
8.429.948.063
Inmob Colonial
5,6700
0,35%
713.386
15:32:41
9.085
0,09%
5,6750
10.681
-0,09%
5,6650
COL
15,15%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.044.899
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5080
24,50%
2.180.758
15:32:44
11.723
0,04%
5,5100
11.088
-0,04%
5,5060
IAG
54,16%
22,71%
23,95%
142,85%
337,17%
39,04%
4 RESIS.
12 COMPRA
5,5100
24,55%
4,3850
-0,88%
12.011.615
4,4240
4,4400
0,36%
4.971.476.010
27.382.889.863
Labor Farmac Rovi
57,9000
-3,74%
54.156
15:32:42
872
0,09%
57,9500
541
-0,09%
57,8500
ROVI
-6,45%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.135.632
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7800
16,80%
55.419
15:32:39
1.178
0,00%
33,7800
13
-0,06%
33,7600
LOG
22,00%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.872.054
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,2920
10,33%
685.907
15:32:40
4.965
0,00%
4,2920
8.307
-0,05%
4,2900
MAP
80,37%
13,79%
13,43%
100,39%
207,28%
228,76%
1 RESIS.
12 COMPRA
4,2980
10,49%
3,8900
0,00%
2.943.913
3,8900
3,9000
0,26%
3.079.553.273
13.217.442.648
Merlin Prop
15,3900
18,29%
118.632
15:32:40
1.960
0,06%
15,4000
2.091
-0,06%
15,3800
MRL
54,79%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.825.746
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,3200
3,96%
352.104
15:32:45
3.261
0,00%
27,3200
3.374
-0,07%
27,3000
NTGY
22,36%
2,71%
2,25%
27,08%
17,18%
171,89%
4 RESIS.
12 COMPRA
27,3400
4,03%
26,2400
-0,15%
9.619.481
26,2800
26,3000
0,08%
969.613.801
26.489.849.043
Puig Brands
16,0800
10,90%
130.691
15:32:38
1.173
-0,25%
16,0400
333
-0,37%
16,0200
PUIG
-9,84%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
2.101.511
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8500
-9,62%
866.271
15:32:46
5.640
0,00%
14,8500
10.000
-0,07%
14,8400
REE
-5,81%
-10,91%
-8,16%
-10,16%
-3,88%
42,05%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8500
-9,62%
12.864.124
16,4300
16,4700
0,24%
541.080.000
8.035.038.000
REPSOL
21,9600
51,34%
1.107.833
15:32:46
1.375
0,00%
21,9600
1.152
-0,05%
21,9500
REP
103,48%
54,26%
62,99%
101,02%
101,96%
272,30%
4 RESIS.
12 COMPRA
21,9700
51,41%
14,3150
-1,34%
24.328.013
14,5100
14,4100
-0,69%
1.157.396.053
25.416.417.324
Sacyr
4,6520
27,17%
528.280
15:32:40
4.750
0,09%
4,6560
1.200
0,00%
4,6520
SCYR
51,94%
30,66%
24,97%
55,23%
119,82%
176,25%
4 RESIS.
12 COMPRA
4,6580
27,34%
3,6600
0,05%
2.457.559
3,6580
3,6600
0,05%
796.857.798
3.706.982.476
Solaria Energia
20,7800
71,66%
678.430
15:32:46
54
0,00%
20,7800
125
-0,10%
20,7600
SLR
165,90%
59,01%
72,03%
75,04%
-1,68%
2.648,99%
6 RESIS.
12 COMPRA
20,8200
72,00%
11,8350
-2,23%
14.097.775
12,1050
12,1700
0,54%
124.950.876
2.596.479.203
Telefonica
3,5350
-22,73%
5.523.465
15:32:45
316
0,03%
3,5360
3.097
0,00%
3,5350
TEF
-7,27%
-22,55%
-24,81%
-10,44%
11,64%
-42,97%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5350
-22,73%
19.525.449
4,5750
4,5710
-0,09%
5.670.161.554
20.044.021.093
UNICAJA
3,0880
28,56%
945.676
15:32:43
16.907
0,06%
3,0900
21.181
-0,06%
3,0860
UNI
153,72%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0880
28,56%
2,3620
-1,67%
2.920.247
2,4020
2,4100
0,33%
2.571.434.468
7.940.589.637
