Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,1
0,00%
0
5:40:15
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,11%
4,35%
24,53%
68,56%
27,45%
2 SOPOR.
4 COMPRA
14.221,1
0,00%
14.221,1
0,00%
0
14.221,1
14.221,1
0,00%
0
0
Acciona
148,8000
0,00%
0
8:59:54
724
0,47%
149,5000
752
0,47%
149,5000
ANA
36,89%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
148,8000
0,00%
148,8000
0,00%
0
148,8000
148,8000
0,00%
54.856.653
8.162.669.966
Acerinox
10,7800
0,00%
0
8:59:51
27.699
-1,11%
10,6600
25.301
-1,11%
10,6600
ACX
17,74%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,0000
0,00%
0
8:59:53
7.508
-1,84%
55,9500
7.508
-1,84%
55,9500
ACS
18,78%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0000
0,00%
57,0000
0,00%
0
57,0000
57,0000
0,00%
271.664.594
15.484.881.858
AENA
238,6000
0,00%
0
8:59:53
1.701
0,75%
240,4000
1.699
0,75%
240,4000
AENA
20,87%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
238,6000
0,00%
238,6000
0,00%
0
238,6000
238,6000
0,00%
150.000.000
35.790.000.000
Amadeus
75,0200
0,00%
0
8:59:54
1.386
-0,48%
74,6600
1.386
-0,48%
74,6600
AMS
10,82%
1,71%
10,31%
13,38%
44,86%
141,41%
Sin Inciden.
12 COMPRA
75,0200
0,00%
75,0200
0,00%
0
75,0200
75,0200
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6500
0,00%
0
8:59:53
2.826
0,56%
26,8000
2.826
0,56%
26,8000
MTS
20,01%
2,88%
2,71%
18,49%
4,08%
-4,81%
2 RESIS.
12 COMPRA
26,6500
0,00%
26,6500
0,00%
0
26,6500
26,6500
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,7850
0,00%
0
8:59:50
237.344
-0,18%
2,7800
237.344
-0,18%
2,7800
SAB
55,64%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,7850
0,00%
2,7850
0,00%
0
2,7850
2,7850
0,00%
5.387.690.082
15.004.716.878
Banco Santander
6,9400
0,00%
0
8:59:54
337.444
0,58%
6,9800
325.412
0,58%
6,9800
SAN
58,11%
-0,29%
4,92%
54,13%
192,25%
60,08%
2 SOPOR.
2 COMPRA
6,9400
0,00%
6,9400
0,00%
0
6,9400
6,9400
0,00%
14.885.325.372
103.304.158.082
Bankinter
11,1000
0,00%
0
8:59:46
18.276
0,00%
11,1000
20.712
0,00%
11,1000
BKT
47,06%
-2,15%
1,64%
49,56%
140,83%
228,91%
3 SOPOR.
nEUTRAL
11,1000
0,00%
11,1000
0,00%
0
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1850
0,00%
0
8:59:54
91.938
0,27%
13,2200
92.390
0,27%
13,2200
BBVA
44,99%
0,72%
3,47%
45,59%
275,71%
154,45%
Sin Inciden.
10 COMPRA
13,1850
0,00%
13,1850
0,00%
0
13,1850
13,1850
0,00%
5.763.285.465
75.988.918.856
Caixabank
7,4000
0,00%
0
8:59:53
115.970
-0,14%
7,3900
117.955
-0,14%
7,3900
CABK
47,62%
-1,06%
2,23%
51,14%
187,57%
183,35%
3 SOPOR.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7500
0,00%
0
8:59:50
3.095
0,15%
33,8000
3.141
0,15%
33,8000
CLNX
10,62%
-0,80%
0,60%
0,09%
-17,41%
135,98%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,7500
0,00%
0
33,7500
33,7500
0,00%
706.475.375
23.843.543.906
Acciona Energia
19,9000
0,00%
0
8:59:53
1.659
0,45%
19,9900
1.571
0,45%
19,9900
ANE
11,80%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,00%
19,9000
0,00%
0
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1600
0,00%
0
8:59:52
7.220
-0,21%
14,1300
6.949
-0,21%
14,1300
ENG
20,20%
-0,71%
5,59%
6,98%
-12,37%
18,49%
Sin Inciden.
6 COMPRA
14,1600
0,00%
14,1600
0,00%
0
14,1600
14,1600
0,00%
261.990.074
3.709.779.448
Endesa
26,9000
0,00%
0
8:59:54
2.553
-0,48%
26,7700
2.582
-0,48%
26,7700
ELE
32,66%
-0,85%
4,42%
51,45%
64,39%
200,83%
1 SOPOR.
nEUTRAL
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
1.058.752.117
28.480.431.947
Ferrovial
45,0600
0,00%
0
8:59:53
2.352
-0,13%
45,0000
2.352
-0,13%
45,0000
FER
11,63%
0,36%
3,98%
27,14%
90,22%
0,00%
1 RESIS.
8 COMPRA
45,0600
0,00%
45,0600
0,00%
0
45,0600
45,0600
0,00%
729.559.951
32.873.971.392
Fluidra
22,4000
0,00%
0
8:59:51
1.860
-0,18%
22,3600
544
-0,18%
22,3600
FDR
-4,76%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5150
0,00%
0
8:59:54
24.977
0,33%
10,5500
21.845
0,33%
10,5500
GRF
14,94%
7,71%
27,98%
14,11%
-42,97%
-37,55%
Sin Inciden.
12 COMPRA
10,5150
0,00%
10,5150
0,00%
0
10,5150
10,5150
0,00%
426.129.798
4.480.754.826
Iberdrola
16,1500
0,00%
0
8:59:54
156.892
-1,11%
15,9700
157.717
-1,11%
15,9700
IBE
23,50%
0,50%
3,29%
37,71%
77,45%
276,61%
Sin Inciden.
10 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
49,2100
0,00%
0
8:59:53
201.383
-3,01%
47,7300
201.383
-3,01%
47,7300
ITX
0,88%
-0,74%
0,80%
5,82%
128,59%
103,84%
4 SOPOR.
-10 VENTA
49,2100
0,00%
49,2100
0,00%
0
49,2100
49,2100
0,00%
3.116.652.000
153.370.444.920
Indra
34,3000
0,00%
0
8:59:51
45.628
0,00%
34,3000
59.401
0,00%
34,3000
IDR
100,82%
-4,47%
14,72%
62,92%
239,28%
302,09%
Sin Inciden.
4 COMPRA
34,3000
0,00%
34,3000
0,00%
0
34,3000
34,3000
0,00%
176.654.402
6.059.245.989
Inmob Colonial
6,2850
0,00%
0
8:59:51
17.048
0,08%
6,2900
17.048
0,08%
6,2900
COL
21,45%
3,36%
8,23%
6,96%
-2,10%
17,20%
4 RESIS.
12 COMPRA
6,2850
0,00%
6,2850
0,00%
0
6,2850
6,2850
0,00%
627.344.687
3.942.861.358
IAG
4,0450
0,00%
0
8:59:52
95.632
0,12%
4,0500
100.827
0,12%
4,0500
IAG
11,46%
1,93%
15,80%
106,47%
189,41%
11,59%
2 RESIS.
12 COMPRA
4,0450
0,00%
4,0450
0,00%
0
4,0450
4,0450
0,00%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,1000
0,00%
0
8:59:52
798
0,71%
56,5000
786
0,71%
56,5000
ROVI
-10,88%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
51.235.762
2.874.326.248
Logista
28,5000
0,00%
0
8:59:51
1.192
0,00%
28,5000
1.398
0,00%
28,5000
LOG
2,93%
0,42%
0,85%
14,68%
96,17%
174,67%
Sin Inciden.
-6 VENTA
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
3,3480
0,00%
0
8:59:53
40.746
-0,54%
3,3300
40.746
-0,54%
3,3300
MAP
40,70%
-0,95%
2,73%
59,93%
142,93%
107,37%
2 SOPOR.
2 COMPRA
3,3480
0,00%
3,3480
0,00%
0
3,3480
3,3480
0,00%
3.079.553.273
10.310.344.358
Merlin Prop
10,9300
0,00%
0
8:59:52
9.104
0,37%
10,9700
1.176
0,37%
10,9700
MRL
9,93%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9300
0,00%
10,9300
0,00%
0
10,9300
10,9300
0,00%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
0
8:59:54
3.349
-0,46%
26,1200
3.528
-0,46%
26,1200
NTGY
14,96%
0,46%
1,24%
9,92%
10,77%
105,23%
1 SOPOR.
8 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
0
8:59:52
17.002
0,75%
17,4300
16.290
0,75%
17,4300
PUIG
-3,00%
1,59%
1,89%
-33,49%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
0
8:59:50
5.671
-0,45%
17,7300
5.990
-0,45%
17,7300
REE
9,25%
-1,50%
0,45%
10,95%
13,01%
62,53%
Sin Inciden.
-6 VENTA
17,8100
0,00%
17,8100
0,00%
0
17,8100
17,8100
0,00%
541.080.000
9.636.634.800
REPSOL
12,2300
0,00%
0
8:59:52
56.626
0,29%
12,2650
55.761
0,29%
12,2650
REP
8,91%
0,82%
8,66%
-10,31%
-5,58%
31,13%
3 RESIS.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
0
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5780
0,00%
0
8:59:54
23.279
0,06%
3,5800
23.279
0,06%
3,5800
SCYR
15,35%
0,22%
7,59%
9,34%
54,00%
31,37%
3 RESIS.
12 COMPRA
3,5780
0,00%
3,5780
0,00%
0
3,5780
3,5780
0,00%
796.857.798
2.851.157.201
Solaria Energia
8,7860
0,00%
0
8:59:51
21.829
-0,41%
8,7500
21.726
-0,41%
8,7500
SLR
12,42%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,7860
0,00%
8,7860
0,00%
0
8,7860
8,7860
0,00%
124.950.876
1.097.818.397
Telefonica
4,6420
0,00%
0
8:59:54
57.579
0,24%
4,6530
55.809
0,24%
4,6530
TEF
17,91%
-0,94%
3,40%
14,71%
25,40%
-34,59%
2 SOPOR.
4 COMPRA
4,6420
0,00%
4,6420
0,00%
0
4,6420
4,6420
0,00%
5.670.161.554
26.320.889.934
UNICAJA
1,9410
0,00%
0
8:59:53
9.587
-0,52%
1,9310
9.587
-0,52%
1,9310
UNI
59,48%
1,61%
8,37%
64,76%
169,00%
0,00%
Sin Inciden.
12 COMPRA
1,9410
0,00%
1,9410
0,00%
0
1,9410
1,9410
0,00%
2.571.434.468
4.991.154.302
MODO PRO
