Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.010,2
0,92%
0
10:44:30
0
-
0,0000
0
-
0,0000
INDI
46,70%
1,95%
2,40%
44,62%
106,01%
76,67%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,0000
1,17%
7.114
10:44:33
111
0,17%
181,3000
129
0,06%
181,1000
ANA
72,16%
4,42%
-9,64%
64,89%
10,51%
237,23%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
1.287.634
178,9000
179,7000
0,45%
54.856.653
9.929.054.193
Acerinox
12,0100
0,25%
76.676
10:44:31
3.533
0,08%
12,0200
3.099
-0,08%
12,0000
ACX
34,93%
2,56%
4,70%
27,45%
56,35%
122,12%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
920.879
11,9800
12,0300
0,42%
249.335.371
2.994.517.806
ACS
85,7500
1,30%
62.709
10:44:29
307
0,06%
85,8000
737
-0,06%
85,7000
ACS
83,53%
5,54%
8,76%
86,19%
268,93%
446,56%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.377.297
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6100
0,04%
109.132
10:44:18
1.300
0,08%
23,6300
1.905
0,00%
23,6100
AENA
19,60%
2,47%
3,37%
17,50%
88,74%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
2.576.607
23,6000
23,7000
0,42%
1.500.000.000
35.415.000.000
Amadeus
63,1000
0,86%
44.981
10:44:14
8
0,03%
63,1200
132
0,00%
63,1000
AMS
-6,78%
3,04%
-7,15%
-7,65%
28,14%
89,19%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.838.301
62,5600
62,6600
0,16%
450.499.205
28.426.499.836
ArcelorMittal
39,0000
0,80%
45.701
10:44:31
1.154
0,10%
39,0400
104
0,03%
39,0100
MTS
76,67%
6,78%
11,85%
63,31%
60,25%
282,06%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
1.782.339
38,6900
39,2700
1,50%
775.000.000
30.225.000.000
Banco Sabadell
3,3400
1,89%
1.936.026
10:44:34
2.039
0,00%
3,3400
3.714
-0,03%
3,3390
SAB
90,60%
2,96%
-2,51%
87,96%
379,97%
210,40%
Sin Inciden.
12 COMPRA
3,3430
1,98%
3,3080
0,92%
6.466.327
3,2780
3,3130
1,07%
5.023.677.732
16.779.083.625
Banco Santander
9,8000
1,74%
3.924.177
10:44:34
952
0,00%
9,8000
3.814
-0,01%
9,7990
SAN
126,17%
3,69%
2,56%
116,78%
296,12%
219,16%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
38.456.935
9,6320
9,7830
1,57%
14.885.325.372
145.876.188.646
Bankinter
13,9350
2,50%
204.514
10:44:30
3.797
0,00%
13,9350
1.959
-0,07%
13,9250
BKT
91,32%
2,09%
2,11%
95,74%
195,39%
339,40%
1 RESIS.
12 COMPRA
13,9350
2,50%
13,6750
0,59%
2.849.903
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,4700
1,38%
906.861
10:44:30
690
0,00%
19,4700
40
-0,03%
19,4650
BBVA
118,07%
3,13%
2,96%
113,18%
330,09%
381,63%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
17.656.584
19,2050
19,4150
1,09%
5.763.285.465
112.211.168.004
Caixabank
10,1250
2,11%
893.581
10:44:29
6.467
0,05%
10,1300
2.143
-0,05%
10,1200
CABK
105,77%
2,32%
5,48%
108,50%
289,65%
391,44%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
9.047.508
9,9160
10,0000
0,85%
7.085.565.456
71.741.350.242
Cellnex Telecom
25,5600
0,12%
99.100
10:44:34
574
0,04%
25,5700
1.149
-0,04%
25,5500
CLNX
-16,22%
-0,12%
-3,49%
-22,77%
-23,17%
72,34%
Sin Inciden.
-4 VENTA
25,5700
0,16%
25,3000
-0,90%
2.532.996
25,5300
25,5400
0,04%
682.410.971
17.442.424.419
Acciona Energia
21,3000
1,82%
56.973
10:44:09
646
0,09%
21,3200
1.892
-0,09%
21,2800
ANE
22,41%
1,33%
-11,89%
14,71%
-38,60%
0,00%
3 RESIS.
2 COMPRA
21,3400
2,01%
21,0000
0,38%
1.213.525
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,5400
0,63%
248.188
10:44:23
477
0,00%
13,5400
191
-0,04%
13,5350
ENG
19,98%
-2,66%
-4,11%
15,38%
6,29%
6,38%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.360.466
13,4550
13,5800
0,93%
261.990.074
3.547.345.602
Endesa
30,7400
0,89%
44.742
10:44:32
1.783
0,10%
30,7700
204
0,03%
30,7500
ELE
56,29%
0,42%
-4,53%
57,51%
108,99%
208,77%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.375.369
30,4700
30,6600
0,62%
1.058.752.117
32.546.040.077
Ferrovial
57,2200
1,53%
90.425
10:44:25
250
0,00%
57,2200
111
-0,03%
57,2000
FER
42,98%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.174.119
56,3600
57,4000
1,85%
733.755.372
41.985.482.386
Fluidra
23,5000
0,00%
16.290
10:44:26
712
0,09%
23,5200
1.413
-0,09%
23,4800
FDR
2,61%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
382.815
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7950
0,05%
189.682
10:44:23
8.251
0,05%
10,8000
633
-0,05%
10,7900
GRF
19,39%
0,19%
-0,60%
13,74%
8,64%
-43,04%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.047.617
10,7900
10,7950
0,05%
426.129.798
4.600.071.169
Iberdrola
17,9600
0,45%
943.969
10:44:28
2.175
0,03%
17,9650
155
0,00%
17,9600
IBE
40,83%
0,03%
0,45%
42,01%
86,60%
302,58%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
16.953.683
17,8800
17,9900
0,62%
6.681.227.377
119.994.843.691
Inditex
55,3600
-0,72%
203.600
10:44:30
611
0,00%
55,3600
470
-0,04%
55,3400
ITX
15,46%
0,84%
10,95%
15,30%
153,17%
127,42%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2600
-0,90%
11.271.296
55,7600
56,0000
0,43%
3.116.652.000
172.537.854.720
Indra
48,5000
-0,16%
131.162
10:44:26
517
0,04%
48,5200
188
-0,04%
48,4800
IDR
185,90%
2,58%
1,21%
185,92%
398,74%
457,94%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
6.361.357
48,5800
48,4200
-0,33%
176.654.402
8.567.738.497
Inmob Colonial
5,2950
1,63%
310.382
10:44:13
26.185
0,09%
5,3000
11.964
-0,09%
5,2900
COL
7,54%
1,05%
-4,69%
6,21%
0,89%
-1,22%
3 RESIS.
nEUTRAL
5,2950
1,63%
5,2250
0,29%
1.643.473
5,2100
5,2450
0,67%
627.344.687
3.321.790.118
IAG
4,6800
1,92%
1.323.242
10:44:31
2.642
0,02%
4,6810
1.200
-0,02%
4,6790
IAG
32,38%
5,84%
6,27%
36,14%
215,17%
19,51%
3 RESIS.
12 COMPRA
4,6810
1,94%
4,6090
0,37%
6.192.773
4,5920
4,6120
0,44%
4.727.201.147
22.123.301.368
Labor Farmac Rovi
63,1000
1,37%
17.457
10:44:34
531
0,08%
63,1500
105
0,00%
63,1000
ROVI
1,95%
5,35%
6,59%
1,47%
83,22%
403,59%
4 RESIS.
12 COMPRA
63,1000
1,37%
62,2500
0,00%
1.101.537
62,2500
62,2500
0,00%
51.235.762
3.232.976.582
Logista
28,7400
0,84%
57.715
10:44:31
6.583
0,00%
28,7400
761
-0,07%
28,7200
LOG
5,85%
0,84%
-5,02%
6,43%
48,88%
181,13%
3 RESIS.
-2 VENTA
28,7400
0,84%
28,5200
0,07%
1.658.729
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1540
1,27%
590.867
10:44:32
369
0,00%
4,1540
1.528
-0,05%
4,1520
MAP
77,69%
3,54%
4,97%
75,62%
185,56%
233,28%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.454.462
4,1020
4,1460
1,07%
3.079.553.273
12.792.464.296
Merlin Prop
12,2300
1,07%
70.270
10:44:32
2.784
0,08%
12,2400
992
0,00%
12,2300
MRL
23,01%
-1,21%
-8,46%
20,75%
54,28%
43,12%
Sin Inciden.
-6 VENTA
12,2300
1,07%
12,1100
0,08%
859.402
12,1000
12,1400
0,33%
563.724.899
6.894.355.515
Naturgy
24,6000
0,57%
272.603
10:44:28
1.868
0,08%
24,6200
8.509
0,00%
24,6000
NTGY
12,76%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
6.706.034
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1400
0,80%
56.919
10:44:27
2.852
0,20%
15,1700
1.805
0,07%
15,1500
PUIG
-15,11%
0,26%
0,26%
-21,16%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
861.754
15,0200
15,1100
0,60%
174.819.678
2.646.769.925
Red Electrica
15,0400
0,80%
133.854
10:44:23
3.027
0,07%
15,0500
901
0,00%
15,0400
REE
-4,61%
-1,05%
-1,38%
-5,29%
4,47%
32,68%
4 RESIS.
-6 VENTA
15,0400
0,80%
14,9400
0,13%
2.013.164
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9500
0,73%
422.958
10:44:22
1.360
0,00%
15,9500
3.773
-0,06%
15,9400
REP
47,79%
-2,00%
-4,46%
52,11%
36,55%
184,30%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
6.746.180
15,8350
16,0000
1,04%
1.128.372.258
17.997.537.515
Sacyr
3,8300
1,92%
582.064
10:44:33
3.158
0,05%
3,8320
548
0,00%
3,8300
SCYR
25,09%
-0,98%
0,90%
26,20%
59,06%
171,90%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.229.305
3,7580
3,7960
1,01%
796.857.798
3.051.965.366
Solaria Energia
16,6550
-0,80%
159.046
10:44:29
1.049
0,15%
16,6800
336
0,03%
16,6600
SLR
113,12%
-0,59%
7,06%
91,71%
-2,84%
2.228,47%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.648.911
16,7900
16,8550
0,39%
124.950.876
2.081.056.840
Telefonica
3,6750
-1,05%
3.375.780
10:44:32
3.474
0,03%
3,6760
31
0,00%
3,6750
TEF
-3,60%
0,41%
1,15%
-8,04%
33,52%
-36,67%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
12.405.992
3,7140
3,7140
0,00%
5.670.161.554
20.837.843.711
UNICAJA
2,7220
1,49%
947.387
10:44:33
1.888
0,00%
2,7220
12.037
-0,07%
2,7200
UNI
130,25%
3,42%
6,33%
135,74%
263,49%
0,00%
Sin Inciden.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
2.578.787
2,6820
2,7000
0,67%
2.571.434.468
6.999.444.622
MODO PRO
