Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.882,7
-1,21%
0
10:40:00
0
-
0,0000
0
-
0,0000
INDI
3,32%
1,39%
2,05%
44,28%
93,50%
110,81%
2 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.868,1
-1,29%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,3000
-0,55%
3.335
10:39:26
103
0,06%
181,4000
49
-0,06%
181,2000
ANA
-2,47%
-0,44%
-4,88%
72,86%
9,67%
270,93%
Sin Inciden.
nEUTRAL
183,1000
0,44%
179,8000
-1,37%
604.636
182,3000
182,4000
0,05%
54.856.653
9.945.511.189
Acerinox
12,6900
1,44%
168.753
10:39:45
746
-0,08%
12,6800
566
-0,16%
12,6700
ACX
2,70%
-1,41%
-0,46%
35,68%
52,46%
138,71%
1 SOPOR.
2 COMPRA
12,6900
1,44%
12,4100
-0,80%
2.141.476
12,5100
12,5000
-0,08%
249.335.371
3.164.065.858
ACS
93,4500
0,00%
55.010
10:40:00
91
0,00%
93,4500
194
-0,05%
93,4000
ACS
10,68%
-0,37%
9,71%
96,61%
284,28%
617,20%
2 SOPOR.
nEUTRAL
95,2500
1,93%
93,1000
-0,37%
5.140.685
93,4500
93,5000
0,05%
271.664.594
25.387.056.309
AENA
27,0500
0,22%
165.392
10:39:56
1.252
0,04%
27,0600
346
-0,04%
27,0400
AENA
13,56%
6,25%
14,01%
29,48%
91,76%
0,00%
3 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
4.473.854
26,9900
27,0600
0,26%
1.500.000.000
40.575.000.000
Amadeus
53,7800
0,52%
97.420
10:39:49
956
0,00%
53,7800
110
-0,07%
53,7400
AMS
-13,69%
-5,17%
-13,95%
-24,41%
-9,15%
66,63%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,6600
0,30%
5.239.248
53,5000
54,0000
0,93%
450.499.205
24.227.847.245
ArcelorMittal
49,3000
3,66%
87.947
10:40:00
162
0,06%
49,3300
500
-0,04%
49,2800
MTS
26,18%
4,68%
23,00%
105,01%
79,74%
369,35%
1 RESIS.
12 COMPRA
49,3000
3,66%
46,8500
-1,49%
4.335.787
47,5600
47,0700
-1,03%
775.000.000
38.207.500.000
Banco Sabadell
3,3420
-1,47%
2.743.309
10:40:00
15.281
0,00%
3,3420
5.609
-0,06%
3,3400
SAB
-0,68%
4,54%
-3,13%
60,70%
258,23%
232,11%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3270
-1,92%
9.168.139
3,3920
3,3990
0,21%
5.023.677.732
16.789.130.980
Banco Santander
10,6200
-0,75%
7.507.767
10:40:02
1.073
0,02%
10,6220
6.976
-0,02%
10,6180
SAN
5,46%
-0,17%
3,20%
118,52%
238,71%
327,92%
3 SOPOR.
2 COMPRA
10,7800
0,75%
10,5300
-1,59%
79.732.486
10,7000
10,6680
-0,30%
14.689.319.502
156.000.573.111
Bankinter
14,7200
-0,47%
159.432
10:39:58
3.361
0,03%
14,7250
1.664
-0,03%
14,7150
BKT
3,99%
3,27%
1,45%
88,25%
176,46%
387,20%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6750
-0,78%
2.346.839
14,7900
14,8500
0,41%
898.866.154
13.231.309.787
BBVA
20,5700
-6,12%
5.787.184
10:40:01
1.747
0,00%
20,5700
2.765
-0,05%
20,5600
BBVA
2,59%
-2,52%
0,54%
97,19%
259,79%
506,90%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,4900
-6,48%
119.042.375
21,9100
20,9200
-4,52%
5.708.968.700
117.433.486.159
Caixabank
11,2150
-1,71%
1.047.772
10:40:01
4.513
0,04%
11,2200
4.274
-0,04%
11,2100
CABK
7,37%
5,56%
5,41%
100,71%
267,25%
641,08%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1850
-1,97%
11.750.763
11,4100
11,3950
-0,13%
7.024.520.689
78.779.999.527
Cellnex Telecom
27,4200
-1,12%
186.459
10:39:59
1.384
0,07%
27,4400
223
0,00%
27,4200
CLNX
1,35%
6,95%
1,31%
-13,11%
-23,66%
93,65%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
5.112.706
27,7300
27,8900
0,58%
682.410.971
18.711.708.825
Acciona Energia
21,2800
-0,37%
52.119
10:39:45
179
-0,09%
21,2600
1.133
-0,19%
21,2400
ANE
-5,00%
-2,03%
-8,12%
21,56%
-37,82%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.109.092
21,3600
21,2200
-0,66%
324.761.830
6.910.931.742
Enagas
14,2450
-0,25%
89.654
10:39:44
1.739
-0,04%
14,2400
1.426
-0,11%
14,2300
ENG
8,33%
3,01%
6,36%
24,31%
13,07%
16,36%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
1.277.121
14,2800
14,2700
-0,07%
261.990.074
3.732.048.604
Endesa
31,0400
-0,99%
74.733
10:40:00
828
0,03%
31,0500
304
-0,03%
31,0300
ELE
2,96%
-0,16%
1,31%
49,22%
107,60%
241,84%
Sin Inciden.
10 COMPRA
31,1400
-0,67%
30,7200
-2,01%
2.319.712
31,3500
30,7200
-2,01%
1.058.752.117
32.863.665.712
Ferrovial
57,8000
0,24%
39.139
10:40:00
479
0,00%
57,8000
479
-0,07%
57,7600
FER
4,45%
1,73%
4,41%
43,60%
122,82%
0,00%
1 SOPOR.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
2.262.234
57,6600
57,8400
0,31%
733.755.372
42.411.060.502
Fluidra
24,8400
-1,11%
24.433
10:39:42
2.322
0,08%
24,8600
946
-0,08%
24,8200
FDR
7,25%
-0,88%
5,70%
7,91%
51,52%
878,45%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8200
-1,19%
606.916
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9200
-1,13%
141.590
10:40:02
1.100
0,05%
10,9250
551
-0,05%
10,9150
GRF
2,06%
-0,55%
-2,50%
36,00%
-19,07%
-37,52%
Sin Inciden.
nEUTRAL
11,0100
-0,32%
10,9000
-1,31%
1.546.163
11,0450
11,0050
-0,36%
426.129.798
4.653.337.394
Iberdrola
19,0300
-0,55%
885.194
10:40:00
91
-0,03%
19,0250
3.121
-0,05%
19,0200
IBE
4,46%
1,36%
3,56%
44,50%
101,71%
335,63%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
16.845.242
19,1350
19,0100
-0,65%
6.757.845.603
128.601.801.825
Inditex
56,8200
0,39%
353.375
10:40:01
1.575
0,04%
56,8400
1.752
-0,04%
56,8000
ITX
0,85%
4,99%
0,85%
12,39%
116,31%
158,65%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,8000
0,35%
20.078.768
56,6000
57,8800
2,26%
3.116.652.000
177.088.166.640
Indra
45,6800
-2,39%
492.460
10:40:01
175
0,04%
45,7000
100
-0,04%
45,6600
IDR
-5,89%
-15,91%
-7,94%
172,83%
314,98%
467,73%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,6000
-2,56%
22.495.573
46,8000
46,5400
-0,56%
176.654.402
8.069.573.083
Inmob Colonial
5,3200
-0,28%
307.135
10:40:00
6.989
0,09%
5,3250
3.183
0,00%
5,3200
COL
-2,65%
1,53%
-0,28%
3,64%
-12,52%
8,47%
2 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.633.958
5,3350
5,3750
0,75%
627.344.687
3.337.473.735
IAG
4,9630
-0,70%
1.068.460
10:40:01
1.207
0,02%
4,9640
204
-0,02%
4,9620
IAG
4,51%
2,92%
2,90%
21,86%
168,81%
48,31%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9540
-0,88%
5.302.767
4,9980
5,0260
0,56%
4.727.201.147
23.461.099.293
Labor Farmac Rovi
73,6000
0,07%
7.866
10:39:42
595
0,14%
73,7000
79
0,00%
73,6000
ROVI
15,91%
0,82%
16,18%
14,72%
96,77%
487,85%
Sin Inciden.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
578.938
73,5500
73,8500
0,41%
51.235.762
3.770.952.083
Logista
32,6600
2,83%
437.785
10:39:59
509
0,00%
32,6600
438
-0,12%
32,6200
LOG
8,43%
6,82%
8,24%
19,67%
57,60%
213,31%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
14.298.058
31,7600
33,0000
3,90%
132.750.000
4.335.615.000
Mapfre
3,9340
0,10%
228.301
10:40:01
10.043
0,05%
3,9360
4.887
-0,05%
3,9320
MAP
-8,13%
1,60%
-7,57%
54,16%
153,92%
288,47%
Sin Inciden.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
898.136
3,9300
3,9240
-0,15%
3.079.553.273
12.114.962.576
Merlin Prop
12,7000
-1,09%
163.452
10:39:45
1.581
0,00%
12,7000
1.535
-0,08%
12,6900
MRL
2,17%
-0,39%
2,76%
18,24%
55,08%
63,05%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
2.075.840
12,8400
12,9200
0,62%
563.724.899
7.159.306.217
Naturgy
26,4400
-0,75%
62.717
10:39:49
1.842
0,00%
26,4400
257
-0,08%
26,4200
NTGY
2,01%
0,61%
2,33%
14,63%
20,11%
174,56%
1 SOPOR.
10 COMPRA
26,5800
-0,23%
26,3800
-0,98%
1.658.237
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,2900
-0,12%
78.386
10:39:44
1.461
0,06%
17,3000
5
0,00%
17,2900
PUIG
16,27%
3,78%
16,64%
-5,41%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.355.294
17,3100
17,3400
0,17%
174.819.678
3.022.632.233
Red Electrica
14,9600
-0,20%
129.543
10:39:58
4.071
0,07%
14,9700
3.504
-0,07%
14,9500
REE
-0,08%
3,17%
-0,60%
-4,59%
8,83%
37,98%
3 RESIS.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
1.937.963
14,9900
14,9500
-0,27%
541.080.000
8.094.556.800
REPSOL
16,4500
-0,33%
293.601
10:39:55
1.442
0,06%
16,4600
2.002
0,00%
16,4500
REP
6,52%
3,16%
3,53%
53,99%
39,65%
234,94%
Sin Inciden.
12 COMPRA
16,4650
-0,24%
16,3250
-1,09%
4.829.736
16,5050
16,4650
-0,24%
1.105.374.336
18.183.407.827
Sacyr
4,0160
0,30%
205.054
10:40:01
2.384
0,05%
4,0180
4.984
-0,05%
4,0140
SCYR
5,16%
0,80%
3,40%
27,65%
60,46%
285,32%
1 SOPOR.
10 COMPRA
4,0260
0,55%
3,9940
-0,25%
823.497
4,0040
4,0080
0,10%
796.857.798
3.200.180.917
Solaria Energia
17,5700
0,00%
229.365
10:39:36
655
0,09%
17,5850
755
-0,03%
17,5650
SLR
-3,20%
-3,59%
-3,32%
127,33%
-5,30%
3.099,09%
1 SOPOR.
nEUTRAL
17,7000
0,74%
17,1700
-2,28%
4.029.943
17,5700
17,3200
-1,42%
124.950.876
2.195.386.891
Telefonica
3,6140
-1,23%
1.952.489
10:40:00
5.538
0,06%
3,6160
7.603
-0,03%
3,6130
TEF
3,46%
6,27%
3,25%
-1,21%
29,87%
-26,52%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
7.056.295
3,6590
3,6590
0,00%
5.670.161.554
20.491.963.856
UNICAJA
2,8000
-0,57%
1.841.373
10:39:47
14.421
0,07%
2,8020
12.833
-0,07%
2,7980
UNI
0,79%
-1,62%
-1,48%
108,64%
205,15%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7940
-0,78%
5.155.844
2,8160
2,8160
0,00%
2.571.434.468
7.200.016.510
MODO PRO
