Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,5
-0,32%
43.226.399
16:36:40
0
-
0,0000
0
-
0,0000
INDI
31,72%
2,42%
2,85%
35,47%
90,21%
56,91%
1 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,1000
-1,77%
25.833
16:36:39
207
0,06%
166,2000
28
0,00%
166,1000
ANA
57,99%
0,91%
-2,51%
37,45%
-7,04%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.290.861
169,1000
169,7000
0,35%
54.856.653
9.111.690.063
Acerinox
10,7700
-0,46%
439.023
16:36:26
3.102
0,09%
10,7800
2.179
0,00%
10,7700
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.728.278
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,6000
-0,65%
61.094
16:36:40
988
0,07%
68,6500
550
0,00%
68,6000
ACS
46,83%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.191.048
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8400
0,81%
180.072
16:36:36
1.291
0,04%
24,8500
640
0,00%
24,8400
AENA
25,84%
2,30%
0,61%
32,23%
106,91%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.472.988
24,6400
24,6500
0,04%
1.500.000.000
37.260.000.000
Amadeus
68,0200
-0,26%
189.354
16:36:36
300
0,03%
68,0400
760
-0,03%
68,0000
AMS
0,48%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
12.879.859
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,5600
-0,30%
165.312
16:36:37
526
0,03%
29,5700
686
-0,03%
29,5500
MTS
33,12%
4,24%
3,91%
52,30%
34,22%
64,41%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.886.623
29,6500
29,8500
0,67%
852.809.772
25.209.056.860
Banco Sabadell
3,3650
0,21%
6.834.075
16:36:38
35.793
0,00%
3,3650
18.169
-0,06%
3,3630
SAB
88,05%
3,69%
0,96%
104,42%
440,78%
201,55%
Sin Inciden.
12 COMPRA
3,3650
0,21%
3,3020
-1,67%
22.996.662
3,3580
3,3580
0,00%
5.023.677.732
16.904.675.568
Banco Santander
8,4680
-0,85%
10.500.690
16:36:42
1.064
0,02%
8,4700
5.423
0,00%
8,4680
SAN
92,92%
3,38%
5,79%
107,35%
277,39%
151,42%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
88.919.843
8,5410
8,5320
-0,11%
14.885.325.372
126.048.935.250
Bankinter
13,0650
0,42%
346.933
16:36:38
73
0,00%
13,0650
1.320
-0,04%
13,0600
BKT
75,48%
2,27%
1,83%
75,40%
185,55%
317,04%
1 RESIS.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.532.680
13,0100
13,0050
-0,04%
898.866.154
11.743.686.302
BBVA
16,2200
0,06%
1.937.363
16:36:39
11.926
0,03%
16,2250
688
0,00%
16,2200
BBVA
78,37%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
31.424.028
16,2100
16,1900
-0,12%
5.763.285.465
93.480.490.242
Caixabank
8,7460
-0,23%
1.450.664
16:36:31
4.463
0,02%
8,7480
2.284
0,00%
8,7460
CABK
74,47%
0,97%
1,49%
75,57%
227,13%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.687.507
8,7660
8,7800
0,16%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,3300
0,26%
223.570
16:36:11
289
0,00%
30,3300
219
-0,03%
30,3200
CLNX
-0,59%
1,30%
0,76%
-16,06%
-20,44%
109,99%
1 RESIS.
-4 VENTA
30,5100
0,86%
30,0500
-0,66%
6.780.878
30,2500
30,3000
0,17%
706.475.375
21.427.398.124
Acciona Energia
22,2800
-1,42%
88.233
16:35:54
1.433
0,09%
22,3000
1.129
-0,09%
22,2600
ANE
28,04%
0,63%
-3,86%
4,63%
-43,07%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
1.965.831
22,6000
22,7800
0,80%
324.761.830
7.235.693.572
Enagas
13,3100
0,99%
271.925
16:35:55
937
0,00%
13,3100
110
-0,04%
13,3050
ENG
17,94%
1,33%
1,14%
2,77%
0,89%
14,11%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.619.322
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,5100
0,23%
504.419
16:35:36
1.333
0,04%
26,5200
2.027
-0,04%
26,5000
ELE
34,79%
3,91%
3,55%
42,50%
82,67%
166,89%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.372.148
26,4500
26,5000
0,19%
1.058.752.117
28.067.518.622
Ferrovial
48,9800
0,35%
334.883
16:36:40
122
0,02%
48,9900
703
-0,02%
48,9700
FER
21,34%
4,29%
7,95%
32,99%
102,53%
0,00%
3 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.402.569
48,8100
48,7800
-0,06%
733.755.372
35.939.338.121
Fluidra
25,0800
0,56%
128.169
16:35:22
990
0,08%
25,1000
1.559
-0,08%
25,0600
FDR
8,14%
2,88%
7,84%
20,09%
77,20%
899,72%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.214.479
24,9400
25,0000
0,24%
192.129.070
4.818.597.076
Grifols A
12,0850
-1,15%
292.153
16:36:30
2.940
0,04%
12,0900
1.936
-0,04%
12,0800
GRF
33,65%
-1,59%
-4,16%
24,66%
-1,95%
-29,37%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0650
-1,31%
3.530.669
12,2250
12,2250
0,00%
426.129.798
5.149.778.609
Iberdrola
15,5900
-0,54%
2.855.270
16:36:43
2.347
0,00%
15,5900
2.655
-0,03%
15,5850
IBE
22,24%
-0,51%
0,19%
22,20%
66,84%
293,18%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
44.513.659
15,6750
15,7000
0,16%
6.681.227.377
104.160.334.807
Inditex
46,0300
-1,31%
688.694
16:36:42
790
0,00%
46,0300
114
-0,02%
46,0200
ITX
-5,64%
7,85%
9,00%
-1,80%
138,45%
109,67%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
31.700.585
46,6400
46,5900
-0,11%
3.116.652.000
143.459.491.560
Indra
33,6400
2,00%
492.598
16:36:28
66
0,06%
33,6600
853
0,00%
33,6400
IDR
98,30%
0,24%
-2,82%
105,88%
338,56%
272,40%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
16.570.997
32,9800
33,1800
0,61%
176.654.402
5.942.654.083
Inmob Colonial
5,6200
-0,53%
249.706
16:36:33
1.515
0,00%
5,6200
4.703
-0,09%
5,6150
COL
14,14%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.403.348
5,6500
5,6500
0,00%
627.344.687
3.525.677.141
IAG
4,4330
0,20%
5.110.112
16:36:24
3.015
0,00%
4,4330
2.416
-0,02%
4,4320
IAG
24,07%
-1,53%
2,50%
96,35%
257,65%
11,35%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
22.653.126
4,4240
4,4400
0,36%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
60,6000
0,75%
109.625
16:36:10
695
0,08%
60,6500
536
-0,08%
60,5500
ROVI
-2,09%
1,59%
13,04%
-17,79%
38,16%
425,10%
2 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.643.275
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,1800
0,90%
207.500
16:33:37
1.038
0,07%
29,2000
315
0,00%
29,1800
LOG
5,39%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.054.850
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9060
0,41%
923.303
16:36:42
6.349
0,00%
3,9060
9.651
-0,10%
3,9020
MAP
64,15%
3,55%
4,72%
83,92%
188,73%
199,33%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.606.422
3,8900
3,9000
0,26%
3.079.553.273
12.028.735.084
Merlin Prop
12,9200
-0,69%
469.588
16:36:36
3.472
0,08%
12,9300
1.099
0,00%
12,9200
MRL
29,95%
4,10%
-1,30%
18,60%
59,28%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.067.077
13,0100
13,0200
0,08%
563.724.899
7.283.325.695
Naturgy
26,4600
0,68%
109.593
16:36:36
2.189
0,00%
26,4600
1.093
-0,08%
26,4400
NTGY
18,51%
0,68%
0,23%
23,23%
12,67%
164,11%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
2.899.831
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6300
0,90%
881.649
16:36:19
2.935
0,07%
14,6400
2.150
-0,07%
14,6200
PUIG
-17,97%
-9,74%
-8,04%
-26,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.898.525
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,5900
0,97%
402.161
16:36:30
6.068
-0,06%
16,5800
973
-0,12%
16,5700
REE
5,23%
-0,30%
1,71%
-0,33%
8,90%
58,77%
4 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.671.851
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5400
0,21%
1.508.709
16:36:38
3.820
0,00%
14,5400
3.814
-0,07%
14,5300
REP
34,73%
1,50%
10,36%
35,48%
34,55%
147,29%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
21.936.629
14,5100
14,4100
-0,69%
1.157.396.053
16.828.538.611
Sacyr
3,6740
0,44%
842.340
16:36:41
8.287
0,05%
3,6760
3.482
0,00%
3,6740
SCYR
20,00%
2,34%
-0,43%
22,91%
78,87%
118,32%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.094.757
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9450
-1,32%
533.937
16:36:01
356
0,04%
11,9500
4.825
-0,04%
11,9400
SLR
52,85%
-5,74%
1,18%
2,39%
-43,01%
1.509,40%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.377.877
12,1050
12,1700
0,54%
124.950.876
1.492.538.214
Telefonica
4,5610
-0,31%
1.700.685
16:36:42
2.762
0,02%
4,5620
10.481
-0,02%
4,5600
TEF
19,64%
1,13%
-2,73%
16,11%
45,88%
-26,12%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
7.756.824
4,5750
4,5710
-0,09%
5.670.161.554
25.861.606.848
UNICAJA
2,3800
-0,92%
2.155.742
16:36:30
14.446
0,00%
2,3800
15.238
-0,08%
2,3780
UNI
95,55%
1,97%
-0,92%
126,84%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.130.666
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
MODO PRO
