Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.272,3
-0,32%
44.227.827
16:47:21
0
-
0,0000
0
-
0,0000
INDI
31,71%
2,50%
2,93%
35,57%
90,35%
57,03%
1 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
26.573
16:47:22
16
0,00%
166,7000
217
-0,06%
166,6000
ANA
58,56%
0,91%
-2,51%
37,45%
-7,04%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.429.719
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,7700
-0,46%
443.122
16:47:19
6.024
0,09%
10,7800
3.072
-0,09%
10,7600
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.772.424
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,6000
-0,65%
63.277
16:47:16
1.154
0,07%
68,6500
518
0,00%
68,6000
ACS
46,83%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.340.802
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8600
0,89%
180.674
16:47:22
716
0,04%
24,8700
1.631
0,00%
24,8600
AENA
25,94%
2,26%
0,57%
32,18%
106,82%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.491.556
24,6400
24,6500
0,04%
1.500.000.000
37.290.000.000
Amadeus
68,0200
-0,26%
196.415
16:47:15
914
0,06%
68,0600
635
0,00%
68,0200
AMS
0,48%
-0,18%
-3,52%
10,10%
35,57%
113,48%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
13.360.148
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,5000
-0,51%
168.147
16:47:19
668
0,17%
29,5500
1.152
0,07%
29,5200
MTS
32,85%
4,09%
3,76%
52,09%
34,04%
64,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.960.337
29,6500
29,8500
0,67%
852.809.772
25.157.888.274
Banco Sabadell
3,3650
0,21%
6.997.791
16:47:23
12.696
0,03%
3,3660
14
0,00%
3,3650
SAB
88,05%
3,76%
1,02%
104,54%
441,10%
201,73%
Sin Inciden.
12 COMPRA
3,3670
0,27%
3,3020
-1,67%
23.547.567
3,3580
3,3580
0,00%
5.023.677.732
16.904.675.568
Banco Santander
8,4590
-0,96%
10.784.827
16:47:24
3.089
0,01%
8,4600
2.234
-0,01%
8,4580
SAN
92,71%
3,44%
5,85%
107,47%
277,61%
151,57%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
91.228.852
8,5410
8,5320
-0,11%
14.885.325.372
125.914.967.322
Bankinter
13,0600
0,38%
357.560
16:47:19
2.986
0,04%
13,0650
209
0,00%
13,0600
BKT
75,41%
2,35%
1,91%
75,54%
185,77%
317,36%
1 RESIS.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.669.734
13,0100
13,0050
-0,04%
898.866.154
11.739.191.971
BBVA
16,2050
-0,03%
2.041.446
16:47:17
7.044
0,00%
16,2050
7.853
-0,06%
16,1950
BBVA
78,20%
2,66%
1,06%
95,55%
308,55%
257,36%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
33.081.632
16,2100
16,1900
-0,12%
5.763.285.465
93.394.040.960
Caixabank
8,7360
-0,34%
1.468.386
16:47:23
2.077
0,02%
8,7380
114
0,00%
8,7360
CABK
74,27%
1,11%
1,63%
75,81%
227,58%
303,11%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.827.820
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,3000
0,17%
228.039
16:47:12
406
0,00%
30,3000
1.040
-0,07%
30,2800
CLNX
-0,69%
1,50%
0,96%
-15,89%
-20,28%
110,41%
1 RESIS.
-2 VENTA
30,5100
0,86%
30,0500
-0,66%
6.909.582
30,2500
30,3000
0,17%
706.475.375
21.406.203.863
Acciona Energia
22,3800
-0,97%
92.077
16:47:22
118
0,09%
22,4000
1.578
0,00%
22,3800
ANE
28,61%
0,45%
-4,03%
4,44%
-43,18%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.060.683
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3250
1,10%
276.652
16:47:19
855
0,04%
13,3300
1.512
0,00%
13,3250
ENG
18,07%
1,44%
1,25%
2,88%
1,00%
14,24%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.686.388
13,1800
13,1900
0,08%
261.990.074
3.491.017.736
Endesa
26,5400
0,34%
509.802
16:47:17
1.522
0,04%
26,5500
2.085
-0,04%
26,5300
ELE
34,94%
3,99%
3,63%
42,61%
82,81%
167,09%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.530.145
26,4500
26,5000
0,19%
1.058.752.117
28.099.281.185
Ferrovial
48,8900
0,16%
338.364
16:47:24
854
0,02%
48,9000
186
-0,02%
48,8800
FER
21,12%
4,37%
8,03%
33,10%
102,70%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.542.616
48,8100
48,7800
-0,06%
733.755.372
35.873.300.137
Fluidra
25,0400
0,40%
131.546
16:47:17
816
0,08%
25,0600
1.322
-0,08%
25,0200
FDR
7,97%
2,71%
7,67%
19,89%
76,92%
898,12%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.293.912
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,0700
-1,27%
300.838
16:47:14
1.940
0,08%
12,0800
4.361
0,00%
12,0700
GRF
33,49%
-1,75%
-4,32%
24,45%
-2,11%
-29,49%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0650
-1,31%
3.631.115
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6400
-0,22%
2.895.116
16:47:23
241
0,03%
15,6450
2.899
0,00%
15,6400
IBE
22,64%
-0,29%
0,42%
22,48%
67,22%
294,06%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
45.279.614
15,6750
15,7000
0,16%
6.681.227.377
104.494.396.176
Inditex
46,0100
-1,35%
711.926
16:47:18
500
0,00%
46,0100
819
-0,02%
46,0000
ITX
-5,68%
7,85%
9,00%
-1,80%
138,45%
109,67%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
32.755.715
46,6400
46,5900
-0,11%
3.116.652.000
143.397.158.520
Indra
33,6800
2,12%
497.455
16:47:19
1.653
0,06%
33,7000
1.415
-0,06%
33,6600
IDR
98,54%
0,48%
-2,59%
106,37%
339,60%
273,28%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
16.754.284
32,9800
33,1800
0,61%
176.654.402
5.949.720.259
Inmob Colonial
5,6250
-0,44%
258.957
16:47:24
1.623
0,09%
5,6300
3.780
0,00%
5,6250
COL
14,24%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.456.633
5,6500
5,6500
0,00%
627.344.687
3.528.813.864
IAG
4,4300
0,14%
5.202.722
16:47:22
8.182
0,05%
4,4320
15.678
-0,02%
4,4290
IAG
23,99%
-1,62%
2,41%
96,17%
257,33%
11,25%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
23.048.058
4,4240
4,4400
0,36%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
60,7000
0,91%
111.540
16:47:06
84
0,00%
60,7000
385
-0,08%
60,6500
ROVI
-1,93%
1,67%
13,13%
-17,73%
38,28%
425,53%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.770.478
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,1800
0,90%
211.074
16:47:14
89
0,07%
29,2000
1.672
0,00%
29,1800
LOG
5,39%
1,53%
0,62%
11,02%
76,15%
211,85%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.159.139
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9080
0,46%
927.238
16:47:23
5.698
0,00%
3,9080
6.764
-0,05%
3,9060
MAP
64,23%
3,61%
4,77%
84,02%
188,88%
199,49%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.623.646
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9400
-0,54%
494.158
16:47:22
3.129
0,08%
12,9500
1.627
0,00%
12,9400
MRL
30,15%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.394.405
13,0100
13,0200
0,08%
563.724.899
7.294.600.193
Naturgy
26,4600
0,68%
111.241
16:47:12
1.105
0,08%
26,4800
1.341
0,00%
26,4600
NTGY
18,51%
0,68%
0,23%
23,23%
12,67%
164,11%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
2.943.437
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6400
0,97%
888.803
16:47:12
1.689
0,00%
14,6400
2.174
-0,07%
14,6300
PUIG
-17,91%
-9,74%
-8,04%
-26,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.012.076
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
422.462
16:47:22
3.210
0,06%
16,6100
803
0,00%
16,6000
REE
5,29%
-0,24%
1,78%
-0,27%
8,96%
58,87%
4 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.012.869
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5350
0,17%
1.518.333
16:47:16
4.608
0,03%
14,5400
752
0,00%
14,5350
REP
34,68%
1,57%
10,44%
35,57%
34,65%
147,46%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
22.068.970
14,5100
14,4100
-0,69%
1.157.396.053
16.822.751.630
Sacyr
3,6760
0,49%
869.460
16:47:12
614
0,00%
3,6760
5.382
-0,05%
3,6740
SCYR
20,06%
2,39%
-0,38%
22,98%
78,97%
118,44%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.196.135
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,9750
-1,07%
546.880
16:47:12
882
0,04%
11,9800
3.888
-0,04%
11,9700
SLR
53,23%
-5,74%
1,18%
2,39%
-43,01%
1.509,40%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.548.888
12,1050
12,1700
0,54%
124.950.876
1.496.286.740
Telefonica
4,5650
-0,22%
1.725.836
16:47:22
6.056
0,02%
4,5660
5.637
-0,02%
4,5640
TEF
19,75%
1,15%
-2,70%
16,13%
45,91%
-26,11%
1 RESIS.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
7.878.441
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3780
-1,00%
2.219.304
16:47:23
3.233
0,00%
2,3780
20.566
-0,08%
2,3760
UNI
95,38%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.277.505
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
