Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.518,0
0,00%
0
5:44:27
0
-
0,0000
0
-
0,0000
INDI
16,58%
0,70%
9,08%
24,83%
60,64%
21,90%
3 RESIS.
12 COMPRA
13.518,0
0,00%
13.518,0
0,00%
0
13.518,0
13.518,0
0,00%
0
0
Acciona
129,6000
0,00%
0
8:59:51
1.462
0,46%
130,2000
1.462
0,46%
130,2000
ANA
19,23%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
129,6000
0,00%
129,6000
0,00%
0
129,6000
129,6000
0,00%
54.856.653
7.109.422.229
Acerinox
10,3400
0,00%
0
8:59:51
9.168
0,29%
10,3700
7.106
0,29%
10,3700
ACX
12,94%
1,68%
11,05%
8,13%
30,66%
28,96%
Sin Inciden.
10 COMPRA
10,3400
0,00%
10,3400
0,00%
0
10,3400
10,3400
0,00%
249.335.371
2.578.127.736
ACS
57,2500
0,00%
0
8:59:50
2.384
0,00%
57,2500
2.384
0,00%
57,2500
ACS
19,30%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,2500
0,00%
57,2500
0,00%
0
57,2500
57,2500
0,00%
271.664.594
15.552.798.007
AENA
229,8000
0,00%
0
8:59:50
1.406
0,52%
231,0000
1.406
0,52%
231,0000
AENA
16,41%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
229,8000
0,00%
229,8000
0,00%
0
229,8000
229,8000
0,00%
150.000.000
34.470.000.000
Amadeus
70,3200
0,00%
0
8:59:51
6.655
0,26%
70,5000
3.214
0,26%
70,5000
AMS
3,88%
1,56%
4,76%
20,70%
22,29%
100,83%
Sin Inciden.
12 COMPRA
70,3200
0,00%
70,3200
0,00%
0
70,3200
70,3200
0,00%
450.499.205
31.679.104.096
ArcelorMittal
26,9100
0,00%
0
8:59:44
2.405
0,59%
27,0700
1.777
0,59%
27,0700
MTS
20,30%
1,75%
17,76%
12,04%
4,87%
-1,54%
Sin Inciden.
10 COMPRA
26,9100
0,00%
26,9100
0,00%
0
26,9100
26,9100
0,00%
852.809.772
22.949.110.965
Banco Sabadell
2,5440
0,00%
0
8:59:50
151.787
-0,12%
2,5410
151.787
-0,12%
2,5410
SAB
42,17%
-3,76%
10,93%
48,19%
342,69%
72,25%
Sin Inciden.
8 COMPRA
2,5440
0,00%
2,5440
0,00%
0
2,5440
2,5440
0,00%
5.387.690.082
13.706.283.569
Banco Santander
6,3840
0,00%
0
8:59:50
323.561
-0,34%
6,3620
323.561
-0,34%
6,3620
SAN
45,44%
-0,30%
18,60%
47,09%
169,26%
47,99%
1 RESIS.
12 COMPRA
6,3840
0,00%
6,3840
0,00%
0
6,3840
6,3840
0,00%
15.152.492.322
96.733.510.984
Bankinter
10,5200
0,00%
0
8:59:51
12.437
0,57%
10,5800
10.452
0,57%
10,5800
BKT
39,38%
2,52%
19,56%
53,10%
143,61%
226,23%
2 RESIS.
12 COMPRA
10,5200
0,00%
10,5200
0,00%
0
10,5200
10,5200
0,00%
898.866.154
9.456.071.940
BBVA
12,4400
0,00%
0
8:59:50
104.906
-0,96%
12,3200
106.070
-0,96%
12,3200
BBVA
36,80%
-0,99%
14,10%
35,67%
231,82%
144,79%
1 RESIS.
12 COMPRA
12,4400
0,00%
12,4400
0,00%
0
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,8540
0,00%
0
8:59:51
80.003
0,64%
6,8980
77.504
0,64%
6,8980
CABK
36,73%
-0,43%
14,85%
54,89%
184,73%
171,40%
Sin Inciden.
12 COMPRA
6,8540
0,00%
6,8540
0,00%
0
6,8540
6,8540
0,00%
7.174.937.846
49.177.023.996
Cellnex Telecom
35,5200
0,00%
0
8:59:51
14.408
-1,72%
34,9100
14.408
-1,72%
34,9100
CLNX
16,42%
1,78%
4,52%
7,89%
-18,58%
0,00%
1 RESIS.
12 COMPRA
35,5200
0,00%
35,5200
0,00%
0
35,5200
35,5200
0,00%
706.475.375
25.094.005.320
Acciona Energia
16,3700
0,00%
0
8:59:50
2.607
0,55%
16,4600
2.607
0,55%
16,4600
ANE
-8,03%
-1,03%
1,56%
-17,30%
-49,51%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,00%
16,3700
0,00%
0
16,3700
16,3700
0,00%
324.761.830
5.316.351.157
Enagas
13,5900
0,00%
0
8:59:51
10.045
0,55%
13,6650
9.705
0,55%
13,6650
ENG
15,37%
2,42%
3,19%
8,93%
-11,57%
9,04%
1 RESIS.
12 COMPRA
13,5900
0,00%
13,5900
0,00%
0
13,5900
13,5900
0,00%
261.990.074
3.560.445.106
Endesa
26,3200
0,00%
0
8:59:51
13.582
1,06%
26,6000
11.600
1,06%
26,6000
ELE
29,80%
2,39%
8,47%
61,86%
63,69%
189,56%
Sin Inciden.
12 COMPRA
26,3200
0,00%
26,3200
0,00%
0
26,3200
26,3200
0,00%
1.058.752.117
27.866.355.719
Ferrovial
43,6000
0,00%
0
8:59:50
3.585
0,85%
43,9700
3.585
0,85%
43,9700
FER
7,39%
2,91%
10,47%
28,47%
84,57%
0,00%
1 SOPOR.
12 COMPRA
43,6000
0,00%
43,6000
0,00%
0
43,6000
43,6000
0,00%
729.559.951
31.808.813.864
Fluidra
20,9800
0,00%
0
8:59:51
13.248
-0,57%
20,8600
13.248
-0,57%
20,8600
FDR
-10,80%
3,46%
7,99%
5,41%
-2,91%
731,25%
Sin Inciden.
nEUTRAL
20,9800
0,00%
20,9800
0,00%
0
20,9800
20,9800
0,00%
192.129.070
4.030.867.889
Grifols A
8,5460
0,00%
0
8:59:51
19.704
0,63%
8,6000
20.310
0,63%
8,6000
GRF
-6,58%
0,64%
5,20%
-3,96%
-49,84%
-49,71%
Sin Inciden.
nEUTRAL
8,5460
0,00%
8,5460
0,00%
0
8,5460
8,5460
0,00%
426.129.798
3.641.705.254
Iberdrola
15,9350
0,00%
0
8:59:50
96.878
0,09%
15,9500
92.851
0,09%
15,9500
IBE
21,86%
2,28%
5,49%
44,28%
68,64%
293,64%
1 RESIS.
12 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
6.440.561.000
102.630.339.535
Inditex
47,7700
0,00%
0
8:59:50
29.077
1,00%
48,2500
29.077
1,00%
48,2500
ITX
-2,07%
0,82%
9,65%
15,97%
156,27%
125,48%
1 RESIS.
8 COMPRA
47,7700
0,00%
47,7700
0,00%
0
47,7700
47,7700
0,00%
3.116.652.000
148.882.466.040
Indra
29,6200
0,00%
0
8:59:51
34.036
-0,88%
29,3600
37.753
-0,88%
29,3600
IDR
73,42%
5,19%
7,17%
59,78%
210,62%
189,13%
1 SOPOR.
10 COMPRA
29,6200
0,00%
29,6200
0,00%
0
29,6200
29,6200
0,00%
176.654.402
5.232.503.387
Inmob Colonial
5,8200
0,00%
0
8:59:51
27.038
0,17%
5,8300
10.101
0,17%
5,8300
COL
12,46%
1,94%
7,02%
7,26%
-19,96%
6,85%
Sin Inciden.
12 COMPRA
5,8200
0,00%
5,8200
0,00%
0
5,8200
5,8200
0,00%
627.344.687
3.651.146.078
IAG
3,2950
0,00%
0
8:59:51
513.010
1,06%
3,3300
513.175
1,06%
3,3300
IAG
-9,20%
6,81%
18,00%
61,25%
98,26%
-10,46%
1 RESIS.
8 COMPRA
3,2950
0,00%
3,2950
0,00%
0
3,2950
3,2950
0,00%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,3500
0,00%
0
8:59:50
1.169
0,96%
52,8500
1.144
0,96%
52,8500
ROVI
-16,84%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,3500
0,00%
52,3500
0,00%
0
52,3500
52,3500
0,00%
51.235.762
2.682.192.141
Logista
30,7200
0,00%
0
8:59:50
6.200
0,07%
30,7400
6.200
0,07%
30,7400
LOG
10,95%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,7200
0,00%
30,7200
0,00%
0
30,7200
30,7200
0,00%
132.750.000
4.078.080.000
Mapfre
3,2180
0,00%
0
8:59:46
51.505
0,37%
3,2300
45.940
0,37%
3,2300
MAP
31,56%
2,54%
17,77%
53,91%
135,37%
94,90%
3 RESIS.
12 COMPRA
3,2180
0,00%
3,2180
0,00%
0
3,2180
3,2180
0,00%
3.079.553.273
9.910.002.433
Merlin Prop
10,1900
0,00%
0
8:59:50
7.120
0,20%
10,2100
7.120
0,20%
10,2100
MRL
0,30%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,1900
0,00%
10,1900
0,00%
0
10,1900
10,1900
0,00%
563.724.899
5.744.356.721
Naturgy
26,1600
0,00%
0
8:59:50
7.753
-0,54%
26,0200
8.605
-0,54%
26,0200
NTGY
14,61%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,1600
0,00%
26,1600
0,00%
0
26,1600
26,1600
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9200
0,00%
0
8:59:50
5.708
0,53%
17,0100
5.708
0,53%
17,0100
PUIG
-5,13%
2,54%
12,71%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9200
0,00%
16,9200
0,00%
0
16,9200
16,9200
0,00%
174.819.678
2.957.948.952
Red Electrica
17,8300
0,00%
0
8:59:50
24.074
0,11%
17,8500
25.143
0,11%
17,8500
REE
9,37%
-6,74%
-4,36%
19,52%
11,07%
68,81%
Sin Inciden.
-4 VENTA
17,8300
0,00%
17,8300
0,00%
0
17,8300
17,8300
0,00%
541.080.000
9.647.456.400
REPSOL
10,8450
0,00%
0
8:59:51
45.475
0,97%
10,9500
34.472
0,97%
10,9500
REP
-3,42%
1,53%
1,39%
-18,06%
-9,29%
9,20%
1 RESIS.
nEUTRAL
10,8450
0,00%
10,8450
0,00%
0
10,8450
10,8450
0,00%
1.157.396.053
12.551.960.195
Sacyr
3,2800
0,00%
0
8:59:51
36.299
0,61%
3,3000
36.299
0,61%
3,3000
SCYR
5,74%
1,73%
12,80%
1,90%
46,88%
17,10%
1 RESIS.
12 COMPRA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
796.857.798
2.613.693.577
Solaria Energia
6,5140
0,00%
0
8:59:51
2.948
0,09%
6,5200
3.113
0,09%
6,5200
SLR
-16,65%
-5,53%
-3,29%
-37,16%
-68,72%
546,00%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4760
-0,58%
0
6,5140
6,5180
0,06%
124.950.876
813.930.006
Telefonica
4,4730
0,00%
0
8:59:50
56.385
0,18%
4,4810
54.435
0,18%
4,4810
TEF
13,61%
0,58%
4,23%
13,13%
17,63%
-38,22%
Sin Inciden.
12 COMPRA
4,4730
0,00%
4,4730
0,00%
0
4,4730
4,4730
0,00%
5.670.161.554
25.362.632.631
UNICAJA
1,7460
0,00%
0
8:59:45
57.381
-0,23%
1,7420
57.695
-0,23%
1,7420
UNI
43,46%
2,32%
22,53%
52,00%
149,72%
0,00%
4 RESIS.
12 COMPRA
1,7460
0,00%
1,7460
0,00%
0
1,7460
1,7460
0,00%
2.571.434.468
4.489.724.581
MODO PRO
