Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.516,7
-0,01%
18.924.401
10:15:20
0
-
0,0000
0
-
0,0000
INDI
16,57%
0,99%
8,67%
23,65%
62,22%
20,93%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.498,0
-0,15%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,0000
0,31%
17.878
10:15:23
10
0,08%
130,1000
171
0,00%
130,0000
ANA
19,60%
1,66%
12,20%
17,99%
-21,08%
157,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
2.324.140
129,6000
130,2000
0,46%
54.856.653
7.131.364.890
Acerinox
10,2700
-0,68%
91.273
10:15:20
303
0,10%
10,2800
2.727
0,00%
10,2700
ACX
12,17%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
937.374
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,7500
-0,87%
15.810
10:15:23
489
0,00%
56,7500
199
-0,09%
56,7000
ACS
18,26%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,6500
-1,05%
897.218
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
230,6000
0,35%
5.816
10:15:22
283
0,00%
230,6000
42
-0,09%
230,4000
AENA
16,82%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.341.170
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
70,2400
-0,11%
42.079
10:15:23
373
0,03%
70,2600
438
-0,03%
70,2200
AMS
3,76%
1,65%
4,31%
20,79%
21,49%
100,96%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,1600
-0,23%
2.955.629
70,3200
70,5000
0,26%
450.499.205
31.643.064.159
ArcelorMittal
26,3800
-1,97%
68.718
10:15:23
424
0,04%
26,3900
1.203
-0,08%
26,3600
MTS
17,93%
-0,15%
15,82%
9,88%
3,47%
-1,84%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3500
-2,08%
1.812.781
26,9100
26,9100
0,00%
852.809.772
22.497.121.785
Banco Sabadell
2,5460
0,08%
1.886.932
10:15:21
6.841
0,00%
2,5460
2.333
-0,04%
2,5450
SAB
42,28%
-2,52%
10,67%
47,49%
348,41%
71,47%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5380
-0,24%
4.804.129
2,5440
2,5450
0,04%
5.387.690.082
13.717.058.949
Banco Santander
6,3540
-0,47%
4.189.247
10:15:24
3.113
0,02%
6,3550
838
-0,02%
6,3530
SAN
44,76%
-1,29%
17,56%
44,53%
170,84%
45,14%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
26.618.475
6,3840
6,3900
0,09%
15.152.492.322
96.278.936.214
Bankinter
10,5400
0,19%
167.063
10:15:24
1.245
0,00%
10,5400
4.379
-0,09%
10,5300
BKT
39,64%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.760.844
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,4550
0,12%
688.949
10:15:24
1.684
0,00%
12,4550
4.049
-0,04%
12,4500
BBVA
36,97%
0,69%
13,69%
35,31%
230,69%
140,53%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4150
-0,20%
8.580.860
12,4400
12,4400
0,00%
5.763.285.465
71.781.720.467
Caixabank
6,8740
0,29%
798.376
10:15:24
5.240
0,03%
6,8760
218
0,00%
6,8740
CABK
37,13%
-1,52%
14,75%
51,19%
189,99%
168,35%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8540
0,00%
5.488.037
6,8540
6,8880
0,50%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,5200
0,00%
121.363
10:15:22
3
0,03%
35,5300
150
0,00%
35,5200
CLNX
16,42%
0,82%
4,72%
9,00%
-14,99%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.310.814
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,1900
-1,10%
36.625
10:15:21
94
0,06%
16,2000
141
0,00%
16,1900
ANE
-9,04%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,1900
-1,10%
592.959
16,3700
16,4600
0,55%
324.761.830
5.257.894.028
Enagas
13,7050
0,85%
185.297
10:15:23
854
0,04%
13,7100
9.421
-0,04%
13,7000
ENG
16,34%
1,18%
2,93%
8,65%
-10,61%
9,85%
2 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.539.495
13,5900
13,6650
0,55%
261.990.074
3.590.573.964
Endesa
26,5500
0,87%
69.599
10:15:08
300
0,00%
26,5500
1.388
-0,08%
26,5300
ELE
30,93%
0,91%
8,43%
60,78%
65,04%
193,18%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.847.853
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,3000
-0,69%
50.849
10:15:24
231
-0,02%
43,2900
241
-0,07%
43,2700
FER
6,65%
2,34%
10,12%
25,06%
89,57%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.201.762
43,6000
43,7000
0,23%
729.559.951
31.589.945.878
Fluidra
20,6800
-1,43%
46.746
10:14:46
928
0,10%
20,7000
1.762
-0,10%
20,6600
FDR
-12,07%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
966.707
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,4240
-1,43%
263.483
10:15:22
1.145
0,17%
8,4380
913
0,07%
8,4300
GRF
-7,91%
0,41%
3,43%
-11,83%
-54,93%
-50,59%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,4200
-1,47%
2.219.581
8,5460
8,5600
0,16%
426.129.798
3.589.717.418
Iberdrola
15,9750
0,25%
567.648
10:15:24
4.824
0,06%
15,9850
1.623
0,00%
15,9750
IBE
22,17%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.068.177
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,8800
0,23%
121.766
10:15:23
498
0,02%
47,8900
101
-0,02%
47,8700
ITX
-1,85%
1,81%
8,85%
15,48%
162,32%
122,67%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
5.830.156
47,7700
48,0700
0,63%
3.116.652.000
149.225.297.760
Indra
28,2600
-4,59%
889.412
10:15:22
388
0,07%
28,2800
496
-0,07%
28,2400
IDR
65,46%
3,74%
6,72%
46,20%
213,22%
186,39%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
25.134.783
29,6200
29,2200
-1,35%
176.654.402
4.992.253.401
Inmob Colonial
5,7900
-0,52%
145.935
10:27:38
8.350
0,00%
5,7900
3.511
-0,17%
5,7800
COL
11,88%
1,94%
6,84%
6,33%
-18,27%
5,99%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
844.964
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2650
-0,91%
1.901.754
10:15:22
10.877
-0,03%
3,2640
1.196
-0,09%
3,2620
IAG
-10,03%
6,25%
16,43%
55,23%
113,95%
-12,14%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2550
-1,21%
6.209.227
3,2950
3,3210
0,79%
4.971.476.010
16.231.869.173
Labor Farmac Rovi
52,2500
-0,19%
22.109
10:15:10
422
0,00%
52,2500
418
-0,19%
52,1500
ROVI
-17,00%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,2000
-0,29%
1.155.195
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,7000
-0,07%
32.726
10:15:11
1.946
0,07%
30,7200
694
-0,07%
30,6800
LOG
10,88%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.004.688
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2300
0,37%
416.488
10:15:23
3.212
0,06%
3,2320
166
0,00%
3,2300
MAP
32,05%
2,54%
17,70%
50,07%
135,91%
91,39%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.345.256
3,2180
3,2300
0,37%
3.079.553.273
9.946.957.072
Merlin Prop
10,1900
0,00%
120.545
10:28:12
3.960
0,10%
10,2000
4.274
-0,10%
10,1800
MRL
0,30%
3,19%
12,10%
-2,22%
23,64%
31,24%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.228.354
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,15%
39.629
10:15:23
968
0,00%
26,2000
220
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.038.280
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,8200
-0,59%
48.250
10:15:24
726
0,00%
16,8200
557
-0,18%
16,7900
PUIG
-5,69%
0,48%
11,32%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,7800
-0,83%
811.565
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9900
0,90%
166.747
10:15:22
2.849
0,06%
18,0000
2.525
-0,06%
17,9800
REE
10,35%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.999.779
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9300
0,78%
580.180
10:15:20
3.074
0,05%
10,9350
4.253
-0,05%
10,9250
REP
-2,66%
1,95%
1,62%
-18,56%
-11,75%
8,53%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
6.341.367
10,8450
10,9500
0,97%
1.157.396.053
12.650.338.859
Sacyr
3,2680
-0,37%
522.715
10:15:22
10.179
0,06%
3,2700
4.517
-0,06%
3,2660
SCYR
5,35%
2,06%
12,11%
0,16%
46,33%
15,23%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
1.708.233
3,2800
3,3000
0,61%
796.857.798
2.604.131.284
Solaria Energia
6,3820
-2,03%
174.163
10:15:24
1.740
0,16%
6,3920
1.804
0,03%
6,3840
SLR
-18,34%
-5,72%
-4,79%
-38,37%
-68,73%
576,60%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3780
-2,09%
1.111.508
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,5000
0,60%
523.441
10:15:24
6.624
0,02%
4,5010
5.641
-0,04%
4,4980
TEF
14,30%
0,42%
4,60%
13,16%
19,37%
-38,02%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.355.485
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7600
0,80%
3.910.483
10:15:23
7.916
0,06%
1,7610
1.555
-0,06%
1,7590
UNI
44,61%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
6.882.450
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
