Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.176,9
0,32%
0
17:06:55
0
-
0,0000
0
-
0,0000
INDI
5,02%
1,79%
3,60%
48,47%
96,43%
117,96%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,8000
0,38%
21.933
17:06:56
106
0,00%
182,8000
34
-0,05%
182,7000
ANA
-1,67%
-0,55%
-4,51%
76,62%
10,10%
267,95%
Sin Inciden.
6 COMPRA
184,7000
1,43%
181,6000
-0,27%
4.009.352
182,1000
182,2000
0,05%
54.856.653
10.027.796.168
Acerinox
12,5700
-2,18%
864.656
17:06:52
490
0,00%
12,5700
6.822
-0,08%
12,5600
ACX
1,73%
-3,32%
-1,25%
35,30%
51,25%
158,21%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5600
-2,26%
10.868.726
12,8500
12,8400
-0,08%
249.335.371
3.134.145.613
ACS
93,6000
-2,90%
128.017
17:06:36
203
0,05%
93,6500
367
0,00%
93,6000
ACS
10,85%
-3,22%
9,47%
98,37%
283,45%
633,56%
Sin Inciden.
2 COMPRA
97,0000
0,62%
93,6000
-2,90%
11.982.391
96,4000
96,5000
0,10%
271.664.594
25.427.805.998
AENA
27,1100
2,03%
450.464
17:06:49
865
0,04%
27,1200
1.533
-0,04%
27,1000
AENA
13,81%
4,44%
14,10%
31,09%
91,91%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
12.212.079
26,5700
26,6100
0,15%
1.500.000.000
40.665.000.000
Amadeus
53,7600
-0,63%
813.495
17:06:53
864
0,04%
53,7800
926
-0,04%
53,7400
AMS
-13,73%
-5,13%
-13,85%
-23,31%
-9,05%
67,14%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
43.733.491
54,1000
53,6000
-0,92%
450.499.205
24.218.837.261
ArcelorMittal
47,4800
-2,51%
167.141
17:06:54
753
0,00%
47,4800
577
-0,08%
47,4400
MTS
21,53%
2,23%
18,73%
101,82%
73,50%
398,86%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,4300
-2,61%
7.935.855
48,7000
48,4400
-0,53%
775.000.000
36.797.000.000
Banco Sabadell
3,4040
0,12%
7.133.031
17:06:57
5.147
0,03%
3,4050
2.148
0,00%
3,4040
SAB
1,16%
2,82%
-1,60%
66,62%
263,92%
250,42%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
24.280.838
3,4000
3,3990
-0,03%
5.023.677.732
17.100.599.000
Banco Santander
10,7380
-3,14%
43.154.491
17:06:57
1.585
0,02%
10,7400
6.734
-0,02%
10,7360
SAN
6,63%
-0,91%
4,27%
127,50%
242,23%
356,84%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
463.392.924
11,0860
10,6200
-4,20%
14.689.319.502
157.733.912.812
Bankinter
14,9100
1,33%
417.784
17:06:57
2.388
0,00%
14,9100
915
-0,03%
14,9050
BKT
5,33%
1,57%
2,52%
91,08%
179,37%
405,67%
1 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
6.229.159
14,7150
14,7500
0,24%
898.866.154
13.402.094.356
BBVA
22,0900
0,27%
4.739.216
17:06:57
4.210
0,00%
22,0900
3.618
-0,05%
22,0800
BBVA
10,17%
1,62%
7,85%
116,55%
285,95%
585,74%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
104.689.281
22,0300
22,0300
0,00%
5.708.968.700
126.111.118.583
Caixabank
11,5050
0,92%
3.489.117
17:06:57
4.818
0,00%
11,5050
15.643
-0,04%
11,5000
CABK
10,15%
5,44%
7,62%
110,09%
274,95%
678,74%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
40.142.291
11,4000
11,4500
0,44%
7.024.520.689
80.817.110.527
Cellnex Telecom
27,7300
6,61%
2.086.430
17:06:53
599
0,04%
27,7400
107
0,00%
27,7300
CLNX
2,49%
9,98%
2,31%
-13,36%
-22,91%
95,25%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
57.856.704
26,0100
26,1500
0,54%
682.410.971
18.923.256.226
Acciona Energia
21,4400
-0,46%
90.805
17:06:36
2.468
0,00%
21,4400
2.661
-0,19%
21,4000
ANE
-4,29%
-1,57%
-7,69%
24,93%
-37,53%
0,00%
Sin Inciden.
-8 VENTA
21,7600
1,02%
21,4200
-0,56%
1.946.859
21,5400
21,5200
-0,09%
324.761.830
6.962.893.635
Enagas
14,3500
2,43%
1.402.784
17:06:52
1.793
0,03%
14,3550
1.674
-0,03%
14,3450
ENG
9,13%
4,23%
7,03%
25,71%
13,79%
16,43%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
20.129.950
14,0100
14,0400
0,21%
261.990.074
3.759.557.562
Endesa
31,4000
0,48%
565.824
17:06:47
473
0,03%
31,4100
432
0,00%
31,4000
ELE
4,15%
1,23%
2,38%
52,48%
109,80%
243,47%
2 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
17.766.874
31,2500
31,2200
-0,10%
1.058.752.117
33.244.816.474
Ferrovial
57,9000
-0,41%
191.036
17:06:53
712
0,00%
57,9000
1.130
-0,07%
57,8600
FER
4,63%
0,21%
4,37%
45,19%
122,74%
0,00%
Sin Inciden.
12 COMPRA
58,6200
0,83%
57,7200
-0,72%
11.060.984
58,1400
58,0800
-0,10%
733.755.372
42.484.436.039
Fluidra
25,2800
0,24%
122.085
17:06:42
2.487
0,00%
25,2800
1.311
-0,08%
25,2600
FDR
9,15%
-1,56%
7,32%
8,55%
53,84%
895,03%
2 RESIS.
12 COMPRA
25,3200
0,40%
24,9800
-0,95%
3.086.309
25,2200
25,3200
0,40%
192.129.070
4.857.022.890
Grifols A
11,0550
1,14%
641.631
17:06:55
2.206
0,05%
11,0600
1.061
-0,05%
11,0500
GRF
3,32%
1,47%
-1,25%
37,27%
-18,03%
-35,43%
2 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
7.093.231
10,9300
10,9800
0,46%
426.129.798
4.710.864.917
Iberdrola
19,2150
1,16%
3.611.540
17:06:47
720
-0,05%
19,2050
4.483
-0,08%
19,2000
IBE
5,47%
2,32%
4,40%
46,97%
103,35%
335,94%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
69.395.741
18,9950
19,0600
0,34%
6.757.845.603
129.852.003.262
Inditex
56,6400
3,43%
645.666
17:06:53
1.152
0,04%
56,6600
401
0,00%
56,6400
ITX
0,53%
4,12%
0,57%
13,37%
115,70%
155,63%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
36.570.522
54,7600
54,7600
0,00%
3.116.652.000
176.527.169.280
Indra
46,4200
-6,45%
1.660.705
17:06:57
2.079
0,04%
46,4400
1.532
-0,04%
46,4000
IDR
-4,37%
-14,73%
-5,97%
163,81%
323,89%
487,92%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,2400
-6,81%
77.089.926
49,6200
49,5000
-0,24%
176.654.402
8.200.297.341
Inmob Colonial
5,3850
2,87%
1.757.544
17:06:38
9.006
0,00%
5,3850
3.299
-0,09%
5,3800
COL
-1,46%
3,09%
0,28%
4,32%
-12,02%
8,90%
3 RESIS.
4 COMPRA
5,4200
3,53%
5,2400
0,10%
9.464.374
5,2350
5,2650
0,57%
627.344.687
3.378.251.139
IAG
5,0060
-0,20%
5.267.782
17:06:57
10.609
0,04%
5,0080
13.082
-0,04%
5,0040
IAG
5,41%
4,45%
3,67%
25,19%
170,82%
44,89%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
26.370.517
5,0160
5,0180
0,04%
4.727.201.147
23.664.368.942
Labor Farmac Rovi
73,8500
1,37%
69.862
17:06:56
195
0,07%
73,9000
354
-0,07%
73,8000
ROVI
16,30%
-0,47%
16,26%
15,24%
96,90%
491,61%
1 RESIS.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
5.159.309
72,8500
72,6000
-0,34%
51.235.762
3.783.761.024
Logista
31,9800
1,91%
297.945
17:06:50
1.174
0,06%
32,0000
847
0,00%
31,9800
LOG
6,18%
3,17%
5,92%
17,26%
54,22%
207,55%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
9.528.281
31,3800
31,4400
0,19%
132.750.000
4.245.345.000
Mapfre
3,9500
0,82%
732.490
17:06:52
1.400
0,00%
3,9500
5.675
-0,05%
3,9480
MAP
-7,75%
1,76%
-7,52%
55,17%
154,05%
301,67%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
2.893.336
3,9180
3,9200
0,05%
3.079.553.273
12.164.235.428
Merlin Prop
12,9900
0,70%
382.812
17:06:53
2.808
0,00%
12,9900
1.003
-0,08%
12,9800
MRL
4,51%
2,56%
4,14%
19,72%
57,16%
65,78%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
4.972.728
12,9000
12,9000
0,00%
563.724.899
7.322.786.438
Naturgy
26,7200
0,83%
460.601
17:06:50
1.499
0,00%
26,7200
1.305
-0,07%
26,7000
NTGY
3,09%
1,83%
3,33%
19,44%
21,29%
171,99%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
12.307.259
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
17,2900
3,04%
815.466
17:06:56
1.782
0,06%
17,3000
288
0,00%
17,2900
PUIG
16,27%
3,53%
16,58%
-6,99%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
14.099.407
16,7800
16,8000
0,12%
174.819.678
3.022.632.233
Red Electrica
15,0800
3,01%
847.027
17:06:57
5.576
0,07%
15,0900
4.475
0,00%
15,0800
REE
0,73%
4,80%
0,00%
-3,07%
9,48%
38,22%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
12.773.167
14,6400
14,6500
0,07%
541.080.000
8.159.486.400
REPSOL
16,5650
0,98%
3.449.368
17:06:46
2.900
0,03%
16,5700
2.357
-0,03%
16,5600
REP
7,27%
4,62%
3,91%
56,87%
40,15%
258,80%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
57.138.781
16,4050
16,5000
0,58%
1.105.374.336
18.310.525.876
Sacyr
4,0440
0,05%
1.050.621
17:06:42
8.913
0,05%
4,0460
24.506
-0,05%
4,0420
SCYR
5,89%
0,70%
3,81%
31,17%
61,10%
329,94%
Sin Inciden.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
4.248.711
4,0420
4,0600
0,45%
796.857.798
3.222.492.935
Solaria Energia
17,7450
-2,34%
753.405
17:06:41
141
0,00%
17,7450
2.259
-0,08%
17,7300
SLR
-2,23%
-4,83%
-3,10%
139,44%
-5,09%
3.165,74%
3 SOPOR.
nEUTRAL
18,2300
0,33%
17,6700
-2,75%
13.369.172
18,1700
18,1500
-0,11%
124.950.876
2.217.253.295
Telefonica
3,6460
5,19%
14.945.653
17:06:54
13.492
0,05%
3,6480
6.487
0,00%
3,6460
TEF
4,38%
8,96%
4,77%
-0,82%
31,79%
-23,36%
4 RESIS.
4 COMPRA
3,6490
5,28%
3,4650
-0,03%
54.491.851
3,4660
3,4750
0,26%
5.670.161.554
20.673.409.026
UNICAJA
2,8340
0,21%
5.372.938
17:06:53
17.312
0,00%
2,8340
10.881
-0,07%
2,8320
UNI
2,02%
-2,49%
-0,28%
120,21%
208,87%
0,00%
2 SOPOR.
2 COMPRA
2,8680
1,41%
2,8040
-0,85%
15.226.906
2,8280
2,8220
-0,21%
2.571.434.468
7.287.445.282
