| IBEX 35 | 18.867,8 | -0,24% | 0 | 16:01:30 | | | INDI | 9,01% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.822,0 -0,48% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,2000 | -0,97% | 21.626 | 16:01:31 | 2 0,10% 204,4000 54 0,00% 204,2000 | | ANA | 12,27% | 4 SOPOR. | -12 VENTA | 209,0000 1,36% | 203,4000 -1,36% | 4.416.029 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.201.728.543 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6900 | 1,34% | 351.421 | 16:01:31 | 1.653 0,06% 16,7000 748 -0,06% 16,6800 | | ACX | 37,66% | 3 SOPOR. | -8 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 5.865.216 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.161.407.342 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 85,9000 | -1,21% | 190.694 | 16:01:32 | 373 0,23% 86,1000 563 0,12% 86,0000 | | ACS | 3,24% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 85,4000 -1,78% | 16.380.615 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.802.708.322 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,4800 | 0,38% | 192.342 | 16:01:33 | 3.834 0,08% 26,5000 2.145 -0,08% 26,4600 | | AENA | 11,17% | Sin Inciden. | 12 COMPRA | 26,5200 0,53% | 26,2000 -0,68% | 5.093.216 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.720.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,5200 | -0,70% | 96.072 | 16:01:31 | 246 0,00% 56,5200 262 -0,07% 56,4800 | | AMS | -7,47% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 5.429.989 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.392.409.650 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,1600 | -1,37% | 92.358 | 16:01:32 | 125 0,11% 53,2200 201 0,00% 53,1600 | | MTS | 37,14% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,5000 -2,60% | 4.909.751 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.199.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4240 | 0,26% | 6.228.109 | 16:01:33 | 5.964 0,00% 3,4240 2 -0,03% 3,4230 | | SAB | 19,04% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4020 -0,38% | 21.325.045 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.327.215.552 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4140 | -0,61% | 9.106.392 | 16:01:33 | 1.640 0,02% 11,4160 1.893 -0,02% 11,4120 | | SAN | 14,72% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,3700 -0,99% | 103.940.358 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 167.663.892.796 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,9250 | -1,45% | 704.543 | 16:01:31 | 692 0,04% 13,9300 477 -0,04% 13,9200 | | BKT | -0,47% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 13,8200 -2,19% | 9.810.761 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.516.711.194 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9800 | -0,95% | 3.196.965 | 16:01:33 | 5.594 0,05% 21,9900 5.259 -0,05% 21,9700 | | BBVA | 13,22% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 70.269.291 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.128.819.228 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1650 | 0,31% | 2.474.118 | 16:01:32 | 6.013 0,04% 11,1700 2.559 -0,04% 11,1600 | | CABK | 10,43% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,0950 -0,31% | 27.623.527 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.886.258.003 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,1900 | 0,92% | 1.170.581 | 16:01:32 | 1.253 0,04% 26,2000 2.227 0,00% 26,1900 | | CLNX | -3,20% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,0100 0,23% | 30.657.516 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.392.936.769 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,2600 | -0,56% | 38.985 | 16:01:26 | 325 0,19% 21,3000 761 -0,09% 21,2400 | | ANE | -4,97% | 3 SOPOR. | -12 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 828.821 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.904.436.506 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 255.417 | 16:01:28 | 1.235 0,06% 17,4400 1.218 0,00% 17,4300 | | ENG | 37,23% | 1 RESIS. | 12 COMPRA | 17,4400 -0,11% | 17,3100 -0,86% | 4.451.918 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,0200 | 0,49% | 100.484 | 16:01:33 | 201 0,05% 43,0400 418 -0,02% 43,0100 | | ELE | 46,76% | 3 RESIS. | 12 COMPRA | 43,0600 0,58% | 42,6300 -0,42% | 4.322.822 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.815.850.584 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2000 | 0,39% | 283.057 | 16:01:33 | 250 0,02% 44,2100 67 -0,02% 44,1900 | | FER | -19,47% | 1 SOPOR. | -10 VENTA | 44,4400 0,93% | 44,0200 -0,02% | 12.511.119 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.246.347.442 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9200 | -0,44% | 440.207 | 16:01:31 | 346 0,06% 17,9300 62 -0,06% 17,9100 | | FDR | -21,30% | 1 SOPOR. | NEUTRAL | 18,1400 0,78% | 17,8400 -0,89% | 7.888.509 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.442.952.934 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,1200 | 0,40% | 756.666 | 16:01:27 | 2.689 0,05% 10,1250 372 -0,05% 10,1150 | | GRF | -4,55% | Sin Inciden. | 12 COMPRA | 10,1450 0,64% | 10,0300 -0,50% | 7.657.460 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.312.433.556 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,7500 | 0,05% | 1.675.567 | 16:01:29 | 3.102 0,05% 21,7600 6.125 -0,05% 21,7400 | | IBE | 21,78% | 2 RESIS. | 12 COMPRA | 21,7800 0,18% | 21,5900 -0,69% | 36.443.582 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 145.140.827.973 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,2400 | 0,00% | 433.290 | 16:01:33 | 701 0,00% 56,2400 599 -0,04% 56,2200 | | ITX | 1,54% | 2 SOPOR. | 10 COMPRA | 56,5800 0,60% | 55,8600 -0,68% | 24.368.230 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 175.280.508.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8800 | -3,57% | 490.213 | 16:01:33 | 138 0,07% 59,9200 81 -0,03% 59,8600 | | IDR | 24,07% | 3 SOPOR. | -4 VENTA | 62,1800 0,13% | 59,4600 -4,25% | 29.353.954 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.578.065.592 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -0,29% | 566.146 | 16:01:31 | 7.307 0,10% 5,0900 3.485 -0,10% 5,0800 | | COL | -1,27% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0500 -0,98% | 2.878.852 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7480 | -2,57% | 2.992.906 | 16:01:33 | 1.000 0,00% 4,7480 961 -0,04% 4,7460 | | IAG | 0,88% | 4 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7450 -2,63% | 14.210.318 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 21.896.206.914 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,1500 | 1,18% | 61.700 | 16:01:01 | 3.023 0,08% 60,2000 479 -0,08% 60,1000 | | ROVI | -3,62% | 4 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 3.711.255 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.081.831.084 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8600 | -1,07% | 78.729 | 16:01:28 | 27 0,05% 36,8800 345 0,00% 36,8600 | | LOG | 30,31% | Sin Inciden. | 10 COMPRA | 37,1600 -0,27% | 36,5800 -1,83% | 2.901.951 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.893.165.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3720 | -0,64% | 412.299 | 16:01:31 | 4.469 0,05% 4,3740 3.131 -0,05% 4,3700 | | MAP | 4,85% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3360 -1,45% | 1.802.571 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.463.806.910 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,1600 | -1,33% | 449.272 | 16:01:33 | 2.134 0,09% 11,1700 1.552 -0,09% 11,1500 | | MRL | -10,13% | 4 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,1300 -1,59% | 5.013.876 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.919.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9400 | 0,59% | 435.374 | 16:01:32 | 1.025 0,06% 30,9600 1.872 0,00% 30,9400 | | NTGY | 24,57% | 3 RESIS. | 12 COMPRA | 30,9800 0,72% | 30,5800 -0,59% | 13.470.472 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.999.851.003 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,4000 | 0,57% | 259.221 | 16:01:26 | 420 0,00% 19,4000 951 -0,10% 19,3800 | | PUIG | 33,87% | 1 SOPOR. | 10 COMPRA | 19,4900 1,04% | 18,9000 -2,02% | 5.028.887 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.391.501.753 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7200 | -0,81% | 339.030 | 16:01:29 | 1.125 0,07% 14,7300 2.036 0,00% 14,7200 | | REE | 2,30% | Sin Inciden. | -10 VENTA | 14,8400 0,00% | 14,6600 -1,21% | 4.990.522 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.964.697.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5600 | 4,60% | 1.060.119 | 16:01:33 | 873 0,03% 29,5700 1.396 -0,03% 29,5500 | | REP | 96,26% | Sin Inciden. | 6 COMPRA | 29,5700 4,64% | 28,4400 0,64% | 31.337.118 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 32.208.763.233 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9480 | -0,30% | 847.724 | 16:01:31 | 1.786 0,05% 3,9500 4.429 -0,05% 3,9460 | | SCYR | 3,60% | 4 SOPOR. | -12 VENTA | 4,0220 1,57% | 3,9360 -0,61% | 3.346.814 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.181.220.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 13,8300 | -1,60% | 683.716 | 16:01:33 | 521 0,11% 13,8450 150 -0,07% 13,8200 | | SLR | -23,80% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 13,6750 -2,70% | 9.455.792 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.834.385.808 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4100 | -1,93% | 3.088.220 | 16:01:30 | 3.309 0,00% 3,4100 3.207 -0,03% 3,4090 | | TEF | 1,52% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 10.530.830 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.335.250.899 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0740 | -1,60% | 3.941.234 | 16:01:32 | 8.334 0,07% 3,0760 5.965 -0,07% 3,0720 | | UNI | 17,66% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0580 -2,11% | 12.115.353 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.904.589.555 | UNICAJA | 0 | ES0180907000 | 55 | 101 |