| IBEX 35 | 18.916,7 | 0,02% | 0 | 17:12:50 | | | INDI | 9,30% | 2 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.803,6 -0,58% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,6000 | -0,29% | 29.617 | 17:12:54 | 95 0,00% 205,6000 193 -0,10% 205,4000 | | ANA | 13,04% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 203,4000 -1,36% | 6.089.255 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.278.527.857 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,5500 | 0,49% | 562.055 | 17:12:44 | 244 0,06% 16,5600 1.665 0,00% 16,5500 | | ACX | 36,51% | 2 SOPOR. | -8 VENTA | 16,7300 1,58% | 16,3900 -0,49% | 9.302.010 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.126.500.390 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,9500 | 0,00% | 249.488 | 17:12:54 | 448 0,06% 87,0000 96 0,00% 86,9500 | | ACS | 4,50% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 85,4000 -1,78% | 21.692.982 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.093.661.101 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,4400 | 0,23% | 335.033 | 17:12:48 | 1.837 0,08% 26,4600 3.926 0,00% 26,4400 | | AENA | 11,00% | Sin Inciden. | 12 COMPRA | 26,5200 0,53% | 26,2000 -0,68% | 8.858.273 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.660.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,1400 | -1,37% | 128.001 | 17:12:45 | 716 0,07% 56,1800 398 0,00% 56,1400 | | AMS | -8,09% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 7.185.976 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.228.412.557 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,0400 | -1,60% | 105.752 | 17:12:54 | 290 0,04% 53,0600 289 -0,04% 53,0200 | | MTS | 36,83% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,4800 -2,63% | 5.609.086 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.106.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4120 | -0,09% | 7.782.998 | 17:12:54 | 12.270 0,00% 3,4120 4.774 -0,03% 3,4110 | | SAB | 18,62% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4020 -0,38% | 26.555.589 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.269.994.002 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4480 | -0,31% | 11.867.312 | 17:12:54 | 1.042 0,00% 11,4480 2.382 -0,02% 11,4460 | | SAN | 15,06% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,3440 -1,22% | 135.856.988 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.163.329.659 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,9700 | -1,13% | 797.584 | 17:12:39 | 577 0,00% 13,9700 1.792 -0,07% 13,9600 | | BKT | -0,15% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 13,8200 -2,19% | 11.142.248 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.557.160.171 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,0200 | -0,77% | 3.783.556 | 17:12:54 | 1.953 0,05% 22,0300 6.224 0,00% 22,0200 | | BBVA | 13,43% | 3 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 83.313.903 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.349.253.840 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1700 | 0,36% | 2.980.797 | 17:12:53 | 7.312 0,04% 11,1750 1.244 0,00% 11,1700 | | CABK | 10,47% | 4 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,0950 -0,31% | 33.295.502 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.921.137.653 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,1400 | 0,73% | 1.387.109 | 17:12:51 | 1.242 0,08% 26,1600 1.301 0,04% 26,1500 | | CLNX | -3,38% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,0100 0,23% | 36.259.029 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.359.731.467 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,4000 | 0,09% | 66.224 | 17:12:20 | 554 0,09% 21,4200 120 0,00% 21,4000 | | ANE | -4,34% | 2 SOPOR. | -12 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 1.417.194 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 6.949.903.162 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,5000 | 0,23% | 338.454 | 17:12:50 | 3.851 0,06% 17,5100 1.542 0,00% 17,5000 | | ENG | 37,78% | 2 RESIS. | 12 COMPRA | 17,5200 0,34% | 17,3100 -0,86% | 5.922.945 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.584.826.295 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,3600 | 1,28% | 139.267 | 17:12:54 | 424 0,00% 43,3600 160 -0,02% 43,3500 | | ELE | 47,92% | 4 RESIS. | 12 COMPRA | 43,4100 1,40% | 42,6300 -0,42% | 6.038.617 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 45.170.043.731 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2300 | 0,45% | 311.281 | 17:12:54 | 469 0,00% 44,2300 319 -0,02% 44,2200 | | FER | -19,42% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,0200 -0,02% | 13.767.959 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.268.234.104 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9800 | -0,11% | 474.664 | 17:12:53 | 688 0,06% 17,9900 327 0,00% 17,9800 | | FDR | -21,03% | 2 RESIS. | 2 COMPRA | 18,1400 0,78% | 17,8300 -0,94% | 8.534.459 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.454.480.679 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,1250 | 0,45% | 936.422 | 17:12:54 | 1.568 0,05% 10,1300 3.061 0,00% 10,1250 | | GRF | -4,50% | 1 RESIS. | 12 COMPRA | 10,1450 0,64% | 10,0300 -0,50% | 9.481.273 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.314.564.205 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9300 | 0,87% | 2.195.610 | 17:12:53 | 522 0,00% 21,9300 10.206 -0,05% 21,9200 | | IBE | 22,79% | 3 RESIS. | 12 COMPRA | 21,9400 0,92% | 21,5900 -0,69% | 48.149.727 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 146.341.993.446 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,3800 | 0,25% | 532.565 | 17:12:54 | 1.350 0,04% 56,4000 224 0,00% 56,3800 | | ITX | 1,79% | 1 SOPOR. | 12 COMPRA | 56,5800 0,60% | 55,8600 -0,68% | 30.026.015 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 175.716.839.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8800 | -3,57% | 584.338 | 17:12:50 | 678 0,03% 59,9000 12 -0,03% 59,8600 | | IDR | 24,07% | 3 SOPOR. | -4 VENTA | 62,1800 0,13% | 59,4600 -4,25% | 34.990.159 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.578.065.592 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0900 | -0,20% | 691.812 | 17:12:41 | 6.994 0,10% 5,0950 9.806 -0,10% 5,0850 | | COL | -1,17% | 3 RESIS. | 2 COMPRA | 5,1200 0,39% | 5,0500 -0,98% | 3.521.323 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.119.379.457 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7220 | -3,10% | 3.783.636 | 17:12:54 | 6.035 0,04% 4,7240 242 0,00% 4,7220 | | IAG | 0,33% | 4 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7140 -3,26% | 17.866.329 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 21.776.303.506 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,3000 | 1,43% | 84.419 | 17:12:50 | 302 0,08% 60,3500 362 0,00% 60,3000 | | ROVI | -3,38% | 4 RESIS. | 8 COMPRA | 60,4500 1,68% | 59,3000 -0,25% | 5.090.466 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.089.516.449 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9200 | -0,91% | 89.596 | 17:12:46 | 985 0,00% 36,9200 506 -0,05% 36,9000 | | LOG | 30,52% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,5800 -1,83% | 3.307.884 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.901.130.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3760 | -0,55% | 551.054 | 17:12:54 | 1.303 0,00% 4,3760 5.811 -0,05% 4,3740 | | MAP | 4,95% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3360 -1,45% | 2.411.412 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.476.125.123 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2200 | -0,80% | 524.809 | 17:12:52 | 2.944 0,09% 11,2300 4.687 0,00% 11,2200 | | MRL | -9,64% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,1300 -1,59% | 5.888.357 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.956.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0400 | 0,91% | 721.547 | 17:12:54 | 5.127 0,06% 31,0600 3.542 0,00% 31,0400 | | NTGY | 24,97% | 4 RESIS. | 12 COMPRA | 31,0800 1,04% | 30,5800 -0,59% | 22.396.819 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 30.096.812.383 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,3000 | 0,05% | 293.161 | 17:12:54 | 671 0,05% 19,3100 889 0,00% 19,3000 | | PUIG | 33,18% | 1 SOPOR. | 8 COMPRA | 19,4900 1,04% | 18,9000 -2,02% | 5.658.007 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.374.019.785 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7800 | -0,40% | 385.217 | 17:12:48 | 4.786 0,07% 14,7900 675 0,00% 14,7800 | | REE | 2,72% | 1 RESIS. | -2 VENTA | 14,8400 0,00% | 14,6600 -1,21% | 5.693.507 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.997.162.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5300 | 4,49% | 1.335.440 | 17:12:54 | 1.915 0,03% 29,5400 280 0,00% 29,5300 | | REP | 96,06% | 1 RESIS. | 8 COMPRA | 29,6000 4,74% | 28,4400 0,64% | 39.435.543 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 32.176.075.043 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9500 | -0,25% | 1.085.946 | 17:12:48 | 5.038 0,00% 3,9500 1.690 -0,05% 3,9480 | | SCYR | 3,65% | 3 SOPOR. | -10 VENTA | 4,0220 1,57% | 3,9340 -0,66% | 4.289.487 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.182.831.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 13,6700 | -2,74% | 834.174 | 17:12:54 | 1.341 0,04% 13,6750 465 -0,04% 13,6650 | | SLR | -24,68% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 13,6750 -2,70% | 11.403.159 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.813.163.702 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4180 | -1,70% | 3.775.209 | 17:12:54 | 5.937 0,03% 3,4190 15.763 -0,03% 3,4170 | | TEF | 1,76% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 12.903.664 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.380.612.192 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0940 | -0,96% | 4.336.622 | 17:12:50 | 15.103 0,00% 3,0940 4.135 -0,06% 3,0920 | | UNI | 18,42% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0580 -2,11% | 13.417.508 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.956.018.244 | UNICAJA | 0 | ES0180907000 | 55 | 101 |