Prim

🇪🇸 BME: PRM · Bolsa española · Moneda: EUR

Ficha de Prim, identificado en BME por el símbolo PRM. Consulta el resumen de cotización y sesión, el gráfico y el foro de usuarios. Los importes de esta versión proceden de una captura de PCBolsa: no se actualizan en directo. El gráfico y sus indicadores son simulados.

12,4940 EUR

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Venta

- - títulos · 0,00%

Compra

- - títulos · -0,00%

Apertura: 12,4400
Máximo: 12,5900
Mínimo: 12,4200
Cierre anterior: 12,3420
Volumen: 5.258.876
Efectivo EUR: 65.704.396

Ampliar

Pantalla Completa

Solo gráfico

Compartir guardar

CONFG.

All

10A

60D

30D

15D

Pulsa para ver / ocultar el gráfico

Foro de Banco Santander

MÁX. 900 CARAC.

Todos

PRM

Noticias

Mejores

Graficos

Fotos

pere67

5,0

(193)

12/03/2026 23:04:54

0,00%

PRM

.

Ver Gráfico en WEB

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.913,5	-2,12%	0	17:55:00	0 - 0,0000 0 - 0,0000	INDI	9,28%	2 SOPOR.	-8 VENTA	19.148,9 -0,90%	18.913,5 -2,12%	0	19.323,5	19.133,3	-0,98%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	206,2000	-2,18%	65.445	18:00:00	63 2,33% 211,0000 50 -0,78% 204,6000	ANA	13,37%	3 SOPOR.	-12 VENTA	211,4000 0,28%	206,2000 -2,18%	13.494.759	210,8000	208,4000	-1,14%	54.856.653	11.311.441.849	Acciona	ES0125220311	55	101
ACERINOX	16,4700	-3,17%	691.014	18:00:00	1.200 2,00% 16,8000 1.302 -0,43% 16,4000	ACX	35,85%	3 SOPOR.	-8 VENTA	16,8000 -1,23%	16,4700 -3,17%	11.381.001	17,0100	16,7600	-1,47%	249.335.371	4.106.553.560	Acerinox	ES0132105018	55	101
ACS	86,9500	-4,40%	337.866	18:00:01	40 2,59% 89,2000 526 -0,12% 86,8500	ACS	4,50%	4 SOPOR.	-12 VENTA	90,1500 -0,88%	86,9500 -4,40%	29.377.449	90,9500	90,1500	-0,88%	277.097.885	24.093.661.101	ACS	ES0167050915	55	101
AENA	26,3800	-0,38%	1.064.688	18:00:00	580 0,30% 26,4600 25 -3,34% 25,5000	AENA	10,75%	Sin Inciden.	12 COMPRA	26,5000 0,08%	26,2200 -0,98%	28.086.469	26,4800	26,4400	-0,15%	1.500.000.000	39.570.000.000	AENA	ES0105046017	55	101
AMADEUS	56,9200	1,35%	550.945	18:00:00	1.847 0,00% 56,9200 115 -2,14% 55,7000	AMS	-6,81%	2 RESIS.	12 COMPRA	56,9200 1,35%	55,7000 -0,82%	31.359.789	56,1600	56,0000	-0,28%	431.571.296	24.565.038.168	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,9000	-4,09%	125.749	18:00:00	698 0,82% 54,3400 150 -0,04% 53,8800	MTS	39,05%	3 SOPOR.	-12 VENTA	55,5000 -1,25%	53,7600 -4,34%	6.777.871	56,2000	55,5000	-1,25%	775.000.000	41.772.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4150	-3,75%	22.232.264	18:00:01	35.198 0,73% 3,4400 1.600 -0,59% 3,3950	SAB	18,73%	3 SOPOR.	-6 VENTA	3,5010 -1,32%	3,3920 -4,40%	75.923.182	3,5480	3,5000	-1,35%	4.768.462.486	16.284.299.390	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,4840	-4,06%	22.092.963	18:00:01	2.325 0,14% 11,5000 14.865 -0,03% 11,4800	SAN	15,42%	4 SOPOR.	-8 VENTA	11,8200 -1,25%	11,4840 -4,06%	253.715.587	11,9700	11,7400	-1,92%	14.689.319.502	168.692.145.161	Banco Santander	ES0113900J37	55	101
BANKINTER	14,1300	-7,56%	4.215.928	18:00:01	400 2,41% 14,4700 145 0,00% 14,1300	BKT	0,99%	5 SOPOR.	-12 VENTA	14,7100 -3,76%	14,1300 -7,56%	59.571.063	15,2850	14,6500	-4,15%	898.866.154	12.700.978.756	Bankinter	ES0113679I37	55	101
BBVA	22,1900	-3,73%	7.447.704	18:00:01	200 0,36% 22,2700 140 -0,09% 22,1700	BBVA	14,30%	3 SOPOR.	-8 VENTA	22,7500 -1,30%	22,1900 -3,73%	165.264.552	23,0500	22,6500	-1,74%	5.510.865.297	122.286.100.940	BBVA	ES0113211835	55	101
CAIXABANK	11,1300	-5,72%	9.259.020	18:00:01	1.500 5,12% 11,7000 1.300 0,09% 11,1400	CABK	10,08%	5 SOPOR.	-12 VENTA	11,6600 -1,23%	11,1300 -5,72%	103.052.893	11,8050	11,6200	-1,57%	6.975.929.960	77.642.100.455	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,9500	1,61%	1.416.130	18:00:01	500 0,08% 25,9700 500 -0,58% 25,8000	CLNX	-4,08%	2 RESIS.	6 COMPRA	25,9600 1,64%	25,3300 -0,82%	36.748.574	25,5400	25,7400	0,78%	664.106.024	17.233.551.323	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,3800	-1,57%	134.575	18:00:01	93 1,68% 21,7400 1.000 -1,78% 21,0000	ANE	-4,43%	2 SOPOR.	-12 VENTA	21,6600 -0,28%	21,1800 -2,49%	2.877.214	21,7200	21,6000	-0,55%	324.761.830	6.943.407.925	Acciona Energia	ES0105563003	55	101
ENAGAS	17,4600	0,75%	734.481	18:00:00	170 0,06% 17,4700 1.000 -0,63% 17,3500	ENG	37,46%	2 RESIS.	12 COMPRA	17,4600 0,75%	17,2700 -0,35%	12.824.038	17,3300	17,4300	0,58%	261.990.074	4.574.346.692	Enagas	ES0130960018	55	101
ENDESA	42,8100	0,68%	461.283	18:00:00	125 0,68% 43,1000 150 -0,63% 42,5400	ELE	46,04%	2 RESIS.	12 COMPRA	43,0900 1,34%	42,3600 -0,38%	19.747.525	42,5200	42,5100	-0,02%	1.041.744.551	44.597.084.228	Endesa	ES0130670112	55	101
FERROVIAL	44,0300	-1,59%	1.010.569	18:00:01	60 1,64% 44,7500 230 -1,20% 43,5000	FER	-19,78%	1 SOPOR.	-12 VENTA	44,3400 -0,89%	43,8900 -1,90%	44.495.353	44,7400	44,2300	-1,14%	729.555.372	32.122.323.029	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,0000	0,45%	348.247	18:00:00	1.000 0,67% 18,1200 53 -1,94% 17,6500	FDR	-20,94%	Sin Inciden.	NEUTRAL	18,0400 0,67%	17,6500 -1,51%	6.268.446	17,9200	17,8000	-0,67%	192.129.070	3.458.323.260	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0800	-0,05%	1.566.046	18:00:00	100 0,40% 10,1200 700 -1,79% 9,9000	GRF	-4,92%	Sin Inciden.	12 COMPRA	10,0800 -0,05%	9,8840 -1,99%	15.785.744	10,0850	9,9800	-1,04%	426.129.798	4.295.388.364	Grifols A	ES0171996087	55	101
IBERDROLA	21,7400	0,93%	6.326.529	18:00:01	967 0,05% 21,7500 100 -0,41% 21,6500	IBE	21,72%	2 RESIS.	12 COMPRA	21,7400 0,93%	21,4100 -0,60%	137.538.740	21,5400	21,6100	0,32%	6.673.141.516	145.074.096.558	Iberdrola	ES0144580Y14	55	101
INDITEX	56,2400	-0,99%	1.389.750	18:00:01	7.686 0,00% 56,2400 45 -0,39% 56,0200	ITX	1,54%	1 SOPOR.	12 COMPRA	56,7200 -0,14%	55,8400 -1,69%	78.159.540	56,8000	56,3600	-0,77%	3.116.652.000	175.280.508.480	Inditex	ES0148396007	55	101
INDRA	62,1000	-1,74%	543.666	18:00:01	100 0,90% 62,6600 450 -0,97% 61,5000	IDR	28,67%	Sin Inciden.	8 COMPRA	63,3200 0,19%	61,5600 -2,59%	33.761.659	63,2000	62,6000	-0,95%	176.654.402	10.970.238.364	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1000	1,39%	883.331	18:00:00	3.000 0,78% 5,1400 300 -0,98% 5,0500	COL	-0,98%	3 RESIS.	2 COMPRA	5,1100 1,59%	5,0100 -0,40%	4.504.988	5,0300	5,0300	0,00%	612.844.687	3.125.507.904	Inmob Colonial	ES0139140174	55	101
IAG	4,8730	-2,54%	5.345.498	18:00:00	2.425 0,02% 4,8740 800 -0,68% 4,8400	IAG	3,54%	1 SOPOR.	-8 VENTA	4,9270 -1,46%	4,8370 -3,26%	26.048.612	5,0000	4,9000	-2,00%	4.611.669.527	22.472.665.605	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	59,4500	1,02%	78.338	18:00:01	44 0,34% 59,6500 50 -3,11% 57,6000	ROVI	-4,75%	1 RESIS.	6 COMPRA	59,6500 1,36%	58,2500 -1,02%	4.657.194	58,8500	58,6000	-0,42%	51.235.762	3.045.966.051	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2600	1,03%	154.038	18:00:00	1.191 0,00% 37,2600 100 -1,23% 36,8000	LOG	31,72%	2 RESIS.	12 COMPRA	37,3200 1,19%	36,8800 0,00%	5.739.456	36,8800	37,0200	0,38%	132.750.000	4.946.265.000	Logista	ES0105027009	55	101
MAPFRE	4,4000	-0,99%	1.894.911	18:00:01	400 0,91% 4,4400 900 -0,23% 4,3900	MAP	5,52%	Sin Inciden.	12 COMPRA	4,4440 0,00%	4,3920 -1,17%	8.337.608	4,4440	4,4340	-0,23%	3.079.553.273	13.550.034.401	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3100	-2,50%	1.491.945	18:00:01	2.450 2,56% 11,6000 1.290 -0,09% 11,3000	MRL	-8,92%	2 SOPOR.	-12 VENTA	11,5000 -0,86%	11,3100 -2,50%	16.873.898	11,6000	11,4700	-1,12%	620.000.000	7.012.200.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,7600	0,59%	945.384	18:00:00	312 0,13% 30,8000 655 -0,85% 30,5000	NTGY	23,84%	1 RESIS.	12 COMPRA	30,8000 0,72%	30,4800 -0,33%	29.080.012	30,5800	30,6600	0,26%	969.613.801	29.825.320.519	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,2900	-1,53%	668.366	18:00:01	300 0,93% 19,4700 38 -0,47% 19,2000	PUIG	33,11%	1 SOPOR.	8 COMPRA	19,4700 -0,61%	18,6800 -4,65%	12.892.780	19,5900	19,1700	-2,14%	174.819.678	3.372.271.589	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,8400	0,75%	831.521	18:00:01	2.500 0,27% 14,8800 1.860 -0,94% 14,7000	REE	3,14%	2 RESIS.	2 COMPRA	14,8800 1,02%	14,6800 -0,34%	12.339.772	14,7300	14,7400	0,07%	541.080.000	8.029.627.200	Red Electrica	ES0173093024	55	101
REPSOL	28,2600	-3,75%	3.167.992	18:00:01	50 0,14% 28,3000 9 -0,04% 28,2500	REP	87,63%	4 SOPOR.	-4 VENTA	29,6000 0,82%	28,2600 -3,75%	89.527.454	29,3600	29,5300	0,58%	1.089.606.334	30.792.274.999	REPSOL	ES0173516115	55	101
SACYR	3,9600	-1,93%	2.231.888	18:00:00	12.382 1,52% 4,0200 3.000 -1,01% 3,9200	SCYR	3,92%	3 SOPOR.	-10 VENTA	3,9960 -1,04%	3,9280 -2,72%	8.838.276	4,0380	3,9900	-1,19%	805.780.142	3.190.889.362	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,0550	-5,26%	2.095.201	18:00:01	100 1,39% 14,2500 1.000 -0,39% 14,0000	SLR	-22,56%	4 SOPOR.	-12 VENTA	14,8000 -0,24%	13,6100 -8,26%	29.448.050	14,8350	14,7950	-0,27%	132.638.164	1.864.229.395	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4770	1,82%	9.903.609	18:00:01	2.379 0,00% 3,4770 800 -0,55% 3,4580	TEF	3,52%	3 RESIS.	2 COMPRA	3,4870 2,11%	3,4270 0,35%	34.434.848	3,4150	3,4400	0,73%	5.670.161.554	19.715.151.723	Telefonica	ES0178430E18	55	101
UNICAJA	3,1240	-4,00%	3.819.108	18:00:01	13.000 0,83% 3,1500 3.000 -0,38% 3,1120	UNI	19,57%	4 SOPOR.	-8 VENTA	3,2120 -1,29%	3,1240 -4,00%	11.930.893	3,2540	3,2100	-1,35%	2.571.434.468	8.033.161.278	UNICAJA	ES0180907000	55	101

Prim

Foro de Banco Santander

.

Vender un valor

Modificar alarma