Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/12/2017
OFF:
2 Hor
Mensaje de: EMANZANE Hora: 20/04/2025 10:36:44
¡Feliz Pascua de Resurrección!
¡Feliz Pascua de Resurrección!
Pues si, recuperada directriz es resurrección, jeje.
1
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.127,8
-0,61%
50.978.254
16:08:55
0
-
0,0000
0
-
0,0000
INDI
13,22%
1,41%
-1,69%
18,51%
51,70%
14,87%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,8000
0,66%
54.907
16:08:53
234
0,00%
121,8000
134
-0,08%
121,7000
ANA
12,05%
4,75%
-2,72%
16,73%
-29,12%
139,14%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.687.673
121,0000
121,1000
0,08%
54.856.653
6.681.540.335
Acerinox
10,0300
-0,20%
316.763
16:08:56
2.776
0,00%
10,0300
4.347
-0,10%
10,0200
ACX
9,55%
2,98%
-11,63%
8,18%
24,72%
18,30%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.177.133
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8500
0,09%
56.261
16:08:55
1.040
0,00%
52,8500
498
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.973.394
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,8000
1,04%
44.095
16:08:55
284
0,09%
214,0000
843
0,00%
213,8000
AENA
8,31%
-1,29%
-1,65%
27,12%
50,14%
195,00%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.427.511
211,6000
211,8000
0,09%
150.000.000
32.070.000.000
Amadeus
69,3400
0,17%
177.232
16:08:56
70
-0,03%
69,3200
771
-0,06%
69,3000
AMS
2,43%
1,11%
-6,55%
19,94%
21,89%
91,59%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.289.267
69,2200
68,9800
-0,35%
450.499.205
31.237.614.875
ArcelorMittal
25,4800
0,20%
64.689
16:08:56
1.298
0,08%
25,5000
1.465
-0,04%
25,4700
MTS
13,90%
6,12%
-12,44%
10,28%
-10,82%
-0,22%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.648.276
25,4300
25,5700
0,55%
852.809.772
21.729.592.991
Banco Sabadell
2,5670
-0,81%
6.199.052
16:08:55
14.761
0,04%
2,5680
15.238
-0,04%
2,5660
SAB
43,46%
2,56%
-3,10%
84,63%
293,44%
75,67%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5630
-0,97%
15.912.966
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2170
-1,63%
10.441.605
16:08:56
5.539
-0,03%
6,2150
2.662
-0,06%
6,2130
SAN
39,25%
3,09%
-3,56%
36,48%
122,10%
39,83%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
64.915.458
6,3200
6,2940
-0,41%
15.152.492.322
94.203.044.766
Bankinter
10,1250
1,25%
2.869.143
16:08:55
1.813
0,00%
10,1250
1.463
-0,10%
10,1150
BKT
34,14%
1,58%
-1,84%
48,78%
121,63%
206,38%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.050.073
10,0000
10,2000
2,00%
898.866.154
9.101.019.809
BBVA
12,2000
-1,25%
1.854.697
16:08:56
5.450
-0,04%
12,1950
3.311
-0,08%
12,1900
BBVA
34,16%
2,22%
-2,89%
22,79%
198,02%
125,79%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
22.627.303
12,3550
12,2750
-0,65%
5.763.285.465
70.312.082.673
Caixabank
6,6760
-1,85%
3.439.368
16:08:56
1.535
0,03%
6,6780
735
0,00%
6,6760
CABK
27,50%
-2,89%
-9,40%
38,02%
156,71%
150,27%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6700
-1,94%
22.961.221
6,8020
6,7400
-0,91%
7.174.937.846
47.899.885.060
Cellnex Telecom
34,9200
-0,11%
341.977
16:08:55
691
0,03%
34,9300
1.326
-0,03%
34,9100
CLNX
14,45%
1,48%
6,78%
9,74%
-22,48%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.941.837
34,9600
34,9000
-0,17%
706.475.375
24.670.120.095
Acciona Energia
15,9100
-0,25%
106.566
16:07:46
1.548
0,06%
15,9200
6
-0,06%
15,9000
ANE
-10,62%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.695.465
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,2700
0,30%
295.251
16:08:56
1.069
0,00%
13,2700
2.825
-0,08%
13,2600
ENG
12,65%
-0,11%
2,55%
6,69%
-12,22%
2,24%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.917.981
13,2300
13,2450
0,11%
261.990.074
3.476.608.282
Endesa
25,2700
0,00%
424.543
16:08:56
2.044
0,00%
25,2700
2.519
-0,04%
25,2600
ELE
24,62%
-0,39%
7,75%
54,42%
56,08%
154,82%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.728.202
25,2700
25,2500
-0,08%
1.058.752.117
26.754.665.997
Ferrovial
40,9900
0,99%
131.001
16:08:49
808
0,02%
41,0000
163
-0,02%
40,9800
FER
0,96%
2,45%
-0,73%
21,21%
73,47%
0,00%
2 RESIS.
10 COMPRA
41,0000
1,01%
40,4500
-0,34%
5.369.731
40,5900
40,5000
-0,22%
729.559.951
29.904.662.391
Fluidra
20,2600
-0,20%
139.064
16:08:50
1.894
0,10%
20,2800
2.400
-0,10%
20,2400
FDR
-13,86%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.817.437
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4620
0,81%
655.007
16:08:56
1.091
0,07%
8,4680
224
0,05%
8,4660
GRF
-7,50%
2,90%
-8,13%
-2,38%
-47,92%
-54,20%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
5.542.669
8,3940
8,3800
-0,17%
426.129.798
3.605.910.351
Iberdrola
15,2100
-0,98%
2.897.145
16:08:56
9.057
0,00%
15,2100
1.528
-0,03%
15,2050
IBE
16,32%
-0,98%
5,58%
38,09%
66,78%
265,76%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
44.065.575
15,3600
15,3600
0,00%
6.440.561.000
97.960.932.810
Inditex
48,0800
-0,68%
508.240
16:08:55
949
0,02%
48,0900
665
-0,02%
48,0700
ITX
-3,14%
3,04%
2,91%
7,83%
158,72%
113,06%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.436.179
48,4100
47,9100
-1,03%
3.116.652.000
149.848.628.160
Indra
27,4800
-0,07%
282.327
16:08:56
2.069
0,07%
27,5000
1.667
-0,07%
27,4600
IDR
60,89%
-1,93%
4,41%
53,16%
212,58%
160,60%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.758.346
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,6800
0,09%
457.078
16:08:48
27
0,00%
5,6800
9.128
-0,09%
5,6750
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.596.203
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0590
-0,81%
6.628.492
16:08:56
9.005
0,03%
3,0600
1.600
-0,03%
3,0580
IAG
-15,71%
4,44%
-10,09%
51,08%
73,90%
-25,18%
3 RESIS.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.276.557
3,0840
3,0790
-0,16%
4.971.476.010
15.207.745.115
Labor Farmac Rovi
51,0500
0,79%
31.026
16:08:40
612
0,00%
51,0500
418
-0,10%
51,0000
ROVI
-18,90%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.583.877
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6400
-0,27%
83.646
16:08:52
2.403
0,07%
29,6600
2.102
-0,07%
29,6200
LOG
7,05%
-0,60%
4,66%
24,76%
109,76%
186,65%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.479.267
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9220
0,07%
867.068
16:08:55
13.023
0,07%
2,9240
21.429
-0,07%
2,9200
MAP
19,46%
1,46%
2,24%
36,98%
91,62%
63,84%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.533.573
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7050
-0,15%
258.389
16:08:55
1.999
0,05%
9,7100
8.424
-0,05%
9,7000
MRL
-4,48%
1,36%
-1,97%
-4,69%
7,25%
25,63%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.507.665
9,7200
9,7050
-0,15%
563.724.899
5.470.950.145
Naturgy
25,7400
0,39%
199.738
16:08:54
993
0,08%
25,7600
1.911
-0,08%
25,7200
NTGY
12,77%
1,90%
4,71%
13,70%
2,70%
104,28%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.141.256
25,6400
25,6800
0,16%
969.613.801
24.957.859.238
Puig Brands
16,0900
0,56%
104.906
16:08:48
560
0,06%
16,1000
249
-0,06%
16,0800
PUIG
-9,78%
8,43%
-1,23%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.687.938
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9200
-0,84%
268.144
16:08:55
1.505
0,00%
18,9200
151
-0,05%
18,9100
REE
16,05%
-0,84%
5,64%
25,04%
21,60%
66,83%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.073.284
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5300
0,67%
1.522.158
16:08:54
3.994
0,05%
10,5350
6.204
-0,05%
10,5250
REP
-6,23%
3,89%
-12,89%
-24,50%
-4,54%
5,65%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.028.324
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Sacyr
3,1400
0,64%
782.217
16:08:41
7.817
0,00%
3,1400
5.104
-0,06%
3,1380
SCYR
1,23%
1,29%
-5,20%
-2,43%
40,32%
12,06%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.456.161
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,7440
2,06%
596.409
16:08:41
1.824
0,00%
6,7440
260
-0,06%
6,7400
SLR
-13,70%
1,81%
-7,92%
-31,39%
-68,06%
566,80%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.022.182
6,6080
6,6200
0,18%
124.950.876
842.668.708
Telefonica
4,3520
-0,07%
1.721.082
16:08:55
7.028
0,02%
4,3530
8.134
-0,05%
4,3500
TEF
10,54%
1,76%
0,12%
12,80%
12,19%
-41,17%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.490.149
4,3550
4,3590
0,09%
5.670.161.554
24.676.543.083
UNICAJA
1,6580
0,79%
6.163.020
16:08:56
32.380
-0,06%
1,6570
3.525
-0,12%
1,6560
UNI
30,14%
-1,07%
-3,10%
50,36%
102,52%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.218.287
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
