| IBEX 35 | 18.925,1 | -1,23% | 0 | 9:45:40 | | | INDI | 9,34% | Sin Inciden. | -8 VENTA | 19.097,6 -0,33% | 18.918,8 -1,26% | 0 | 19.160,6 | 19.095,6 | -0,34% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,0000 | -4,15% | 26.048 | 9:45:38 | 255 -0,10% 207,8000 406 -0,29% 207,4000 | | ANA | 14,36% | 1 SOPOR. | -12 VENTA | 211,4000 -2,58% | 205,8000 -5,16% | 5.417.984 | 217,0000 | 210,6000 | -2,95% | 54.856.653 | 11.410.183.824 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,8700 | -1,35% | 30.973 | 9:45:45 | 66 0,00% 16,8700 930 -0,12% 16,8500 | | ACX | 39,15% | Sin Inciden. | -2 VENTA | 17,2000 0,58% | 16,8500 -1,46% | 522.515 | 17,1000 | 17,1700 | 0,41% | 249.335.371 | 4.206.287.709 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9500 | -0,93% | 31.569 | 9:45:45 | 397 0,05% 91,0000 253 -0,05% 90,9000 | | ACS | 9,31% | 2 RESIS. | -2 VENTA | 92,8000 1,09% | 90,8500 -1,03% | 2.871.201 | 91,8000 | 92,5000 | 0,76% | 277.097.885 | 25.202.052.641 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,5400 | -1,70% | 125.681 | 9:45:45 | 529 0,08% 26,5600 1.696 0,00% 26,5400 | | AENA | 11,42% | 1 SOPOR. | 12 COMPRA | 26,6400 -1,33% | 26,2800 -2,67% | 3.335.574 | 27,0000 | 26,4400 | -2,07% | 1.500.000.000 | 39.810.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,9800 | -0,63% | 27.219 | 9:45:39 | 199 0,04% 57,0000 228 -0,04% 56,9600 | | AMS | -6,71% | Sin Inciden. | 12 COMPRA | 57,4200 0,14% | 56,8600 -0,84% | 1.550.939 | 57,3400 | 57,4200 | 0,14% | 431.571.296 | 24.590.932.446 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,3000 | -0,51% | 14.893 | 9:45:43 | 82 0,00% 54,3000 174 -0,07% 54,2600 | | MTS | 40,08% | 3 RESIS. | -8 VENTA | 55,3000 1,32% | 54,3000 -0,51% | 808.690 | 54,5800 | 55,1600 | 1,06% | 775.000.000 | 42.082.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5250 | -0,70% | 818.639 | 9:45:45 | 8.630 0,03% 3,5260 6.397 -0,06% 3,5230 | | SAB | 22,55% | Sin Inciden. | 2 COMPRA | 3,5740 0,68% | 3,5200 -0,85% | 2.885.702 | 3,5500 | 3,5600 | 0,28% | 4.768.462.486 | 16.808.830.263 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8620 | -3,60% | 8.571.194 | 9:45:45 | 1.108 -0,02% 10,8600 1.220 -0,06% 10,8560 | | SAN | 9,17% | 2 SOPOR. | -12 VENTA | 11,0760 -1,70% | 10,7880 -4,26% | 93.100.309 | 11,2680 | 11,0100 | -2,29% | 14.689.319.502 | 159.555.388.431 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2250 | -0,80% | 91.706 | 9:45:42 | 675 0,04% 14,2300 2.061 -0,04% 14,2200 | | BKT | 1,67% | 1 RESIS. | -12 VENTA | 14,4000 0,42% | 14,2000 -0,98% | 1.304.518 | 14,3400 | 14,3950 | 0,38% | 898.866.154 | 12.786.371.041 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,5100 | -0,84% | 516.729 | 9:45:44 | 1.321 0,04% 22,5200 1.220 0,00% 22,5100 | | BBVA | 17,80% | Sin Inciden. | -8 VENTA | 22,8400 0,62% | 22,4900 -0,93% | 11.631.570 | 22,7000 | 22,7300 | 0,13% | 5.510.865.297 | 124.049.577.835 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3550 | -1,43% | 412.954 | 9:45:42 | 2.115 0,04% 11,3600 5.404 -0,04% 11,3500 | | CABK | 12,30% | Sin Inciden. | -12 VENTA | 11,5750 0,48% | 11,3400 -1,56% | 4.689.093 | 11,5200 | 11,5550 | 0,30% | 6.975.929.960 | 79.211.684.696 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,5000 | -0,20% | 57.593 | 9:45:44 | 415 0,04% 25,5100 341 -0,04% 25,4900 | | CLNX | -5,75% | Sin Inciden. | NEUTRAL | 25,5800 0,12% | 25,2500 -1,17% | 1.468.622 | 25,5500 | 25,2500 | -1,17% | 664.106.024 | 16.934.703.612 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,1200 | -4,00% | 90.177 | 9:45:43 | 209 0,09% 21,1400 985 -0,09% 21,1000 | | ANE | -5,59% | 4 SOPOR. | -12 VENTA | 21,6000 -1,82% | 20,9600 -4,73% | 1.904.538 | 22,0000 | 21,1200 | -4,00% | 324.761.830 | 6.858.969.850 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,5900 | -0,23% | 49.107 | 9:45:39 | 1.432 0,06% 17,6000 1.628 -0,06% 17,5800 | | ENG | 38,49% | Sin Inciden. | 12 COMPRA | 17,6300 0,00% | 17,5300 -0,57% | 863.792 | 17,6300 | 17,6000 | -0,17% | 261.990.074 | 4.608.405.402 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,0500 | -2,56% | 88.726 | 9:45:40 | 149 0,05% 43,0700 170 -0,02% 43,0400 | | ELE | 46,86% | 3 SOPOR. | 6 COMPRA | 43,3800 -1,81% | 42,2300 -4,41% | 3.819.654 | 44,1800 | 42,4600 | -3,89% | 1.041.744.551 | 44.847.102.921 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,7500 | -0,18% | 97.055 | 9:45:42 | 207 0,06% 48,7800 239 -0,02% 48,7400 | | FER | -11,18% | 4 RESIS. | 4 COMPRA | 49,4000 1,15% | 48,3800 -0,94% | 4.731.431 | 48,8400 | 49,2900 | 0,92% | 729.555.372 | 35.565.824.385 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,4500 | -0,65% | 41.845 | 9:45:41 | 627 0,05% 18,4600 276 -0,05% 18,4400 | | FDR | -18,97% | 4 RESIS. | 4 COMPRA | 18,5700 0,00% | 18,3000 -1,45% | 772.040 | 18,5700 | 18,5700 | 0,00% | 192.129.070 | 3.544.781.342 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6500 | -0,05% | 127.243 | 9:45:44 | 1.216 0,05% 10,6550 1.236 -0,05% 10,6450 | | GRF | 0,45% | Sin Inciden. | 12 COMPRA | 10,7250 0,66% | 10,5950 -0,56% | 1.355.138 | 10,6550 | 10,7200 | 0,61% | 426.129.798 | 4.538.282.349 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,8600 | -0,50% | 297.514 | 9:45:42 | 410 0,05% 21,8700 3.823 0,00% 21,8600 | | IBE | 22,39% | Sin Inciden. | 12 COMPRA | 22,0100 0,18% | 21,8600 -0,50% | 6.503.656 | 21,9700 | 21,9000 | -0,32% | 6.673.141.516 | 145.874.873.540 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,8600 | -0,25% | 87.399 | 9:45:44 | 503 0,04% 56,8800 279 0,00% 56,8600 | | ITX | 2,66% | Sin Inciden. | 12 COMPRA | 57,1600 0,28% | 56,6400 -0,63% | 4.969.507 | 57,0000 | 57,0000 | 0,00% | 3.116.652.000 | 177.212.832.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,7600 | -0,73% | 134.290 | 9:45:40 | 118 0,06% 62,8000 135 -0,03% 62,7400 | | IDR | 30,04% | Sin Inciden. | 12 COMPRA | 63,4600 0,38% | 62,2000 -1,61% | 8.428.040 | 63,2200 | 63,3600 | 0,22% | 176.654.402 | 11.086.830.270 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | -0,49% | 34.180 | 9:45:37 | 4.092 0,10% 5,1250 5.698 -0,10% 5,1150 | | COL | -0,59% | 1 SOPOR. | 4 COMPRA | 5,1300 -0,29% | 5,1050 -0,78% | 175.002 | 5,1450 | 5,1300 | -0,29% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8830 | 0,02% | 302.223 | 9:45:43 | 587 0,06% 4,8860 5.283 0,02% 4,8840 | | IAG | 3,75% | Sin Inciden. | -8 VENTA | 4,9270 0,92% | 4,8800 -0,04% | 1.475.755 | 4,8820 | 4,8980 | 0,33% | 4.611.669.527 | 22.518.782.300 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,0000 | 0,08% | 13.460 | 9:45:44 | 366 0,08% 62,0500 586 -0,08% 61,9500 | | ROVI | -0,66% | Sin Inciden. | 10 COMPRA | 62,0000 0,08% | 61,4500 -0,81% | 834.520 | 61,9500 | 62,0000 | 0,08% | 51.235.762 | 3.176.617.244 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7200 | -0,97% | 10.168 | 9:45:32 | 562 0,11% 36,7600 511 -0,05% 36,7000 | | LOG | 29,81% | 2 SOPOR. | 4 COMPRA | 37,0200 -0,16% | 36,6600 -1,13% | 373.369 | 37,0800 | 37,0000 | -0,22% | 132.750.000 | 4.874.580.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2300 | -2,44% | 542.942 | 9:45:41 | 1.898 0,14% 4,2360 1.920 0,00% 4,2300 | | MAP | 1,45% | 3 SOPOR. | -8 VENTA | 4,3220 -0,32% | 4,2040 -3,04% | 2.296.645 | 4,3360 | 4,3000 | -0,83% | 3.079.553.273 | 13.026.510.345 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4200 | -0,87% | 75.775 | 9:45:45 | 3.940 0,18% 11,4400 3.625 0,00% 11,4200 | | MRL | -8,03% | 2 RESIS. | -8 VENTA | 11,5500 0,26% | 11,4000 -1,04% | 865.351 | 11,5200 | 11,5300 | 0,09% | 620.000.000 | 7.080.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,3400 | -0,33% | 79.729 | 9:45:18 | 1.844 0,07% 30,3600 1.216 -0,07% 30,3200 | | NTGY | 22,15% | Sin Inciden. | 4 COMPRA | 30,6600 0,72% | 30,2400 -0,66% | 2.418.978 | 30,4400 | 30,5400 | 0,33% | 969.613.801 | 29.418.082.722 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9800 | -1,04% | 23.079 | 9:45:41 | 288 0,00% 18,9800 171 -0,05% 18,9700 | | PUIG | 30,97% | 1 SOPOR. | 4 COMPRA | 19,1900 0,05% | 18,9600 -1,15% | 438.039 | 19,1800 | 19,1600 | -0,10% | 174.819.678 | 3.318.077.488 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0800 | 0,20% | 63.553 | 9:45:45 | 841 0,07% 15,0900 1.472 -0,07% 15,0700 | | REE | 4,80% | Sin Inciden. | 12 COMPRA | 15,1000 0,33% | 14,8400 -1,40% | 958.379 | 15,0500 | 14,8400 | -1,40% | 541.080.000 | 8.159.486.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,2800 | -0,70% | 202.038 | 9:45:45 | 233 0,00% 28,2800 508 -0,04% 28,2700 | | REP | 87,76% | 3 SOPOR. | -4 VENTA | 28,7700 1,02% | 28,2100 -0,95% | 5.713.635 | 28,4800 | 28,3600 | -0,42% | 1.089.606.334 | 30.814.067.126 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9980 | -1,19% | 367.295 | 9:45:44 | 3.940 0,05% 4,0000 4.342 -0,05% 3,9960 | | SCYR | 4,91% | Sin Inciden. | NEUTRAL | 4,0620 0,40% | 3,9860 -1,48% | 1.468.445 | 4,0460 | 4,0500 | 0,10% | 805.780.142 | 3.221.509.008 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,6100 | 0,29% | 113.647 | 9:45:19 | 557 0,10% 15,6250 451 -0,10% 15,5950 | | SLR | -13,99% | 5 RESIS. | -2 VENTA | 15,6100 0,29% | 15,2500 -2,02% | 1.774.030 | 15,5650 | 15,4850 | -0,51% | 132.638.164 | 2.070.481.740 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2690 | 0,37% | 958.590 | 9:45:44 | 3.611 0,06% 3,2710 8.091 0,00% 3,2690 | | TEF | -2,67% | 1 RESIS. | -12 VENTA | 3,2790 0,68% | 3,2400 -0,52% | 3.133.631 | 3,2570 | 3,2400 | -0,52% | 5.670.161.554 | 18.535.758.120 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1940 | -0,50% | 281.493 | 9:45:45 | 8.316 0,06% 3,1960 4.959 -0,06% 3,1920 | | UNI | 22,25% | 1 RESIS. | -4 VENTA | 3,2260 0,50% | 3,1940 -0,50% | 899.089 | 3,2100 | 3,2260 | 0,50% | 2.571.434.468 | 8.213.161.691 | UNICAJA | 0 | ES0180907000 | 55 | 101 |