| IBEX 35 | 19.020,4 | -0,07% | 0 | 9:11:51 | | | INDI | 9,89% | Sin Inciden. | -8 VENTA | 19.030,2 -0,02% | 18.954,1 -0,42% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 210,8000 | 0,57% | 3.490 | 9:11:50 | 56 0,00% 210,8000 152 -0,19% 210,4000 | | ANA | 15,90% | 2 RESIS. | -2 VENTA | 211,2000 0,76% | 209,4000 -0,10% | 735.692 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.563.782.452 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,8400 | -0,24% | 8.682 | 9:11:50 | 594 0,06% 16,8500 465 -0,06% 16,8300 | | ACX | 38,90% | Sin Inciden. | -4 VENTA | 16,9200 0,24% | 16,8000 -0,47% | 146.205 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.198.807.648 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,3500 | 1,33% | 17.288 | 9:11:51 | 192 0,05% 91,4000 187 -0,05% 91,3000 | | ACS | 9,79% | 3 RESIS. | -4 VENTA | 91,4500 1,44% | 90,5000 0,39% | 1.579.259 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.312.891.795 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,4600 | -0,60% | 25.439 | 9:11:50 | 1.166 0,08% 26,4800 717 -0,08% 26,4400 | | AENA | 11,08% | Sin Inciden. | 12 COMPRA | 26,5400 -0,30% | 26,4200 -0,75% | 673.116 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 39.690.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4200 | -0,49% | 15.643 | 9:11:49 | 426 0,00% 56,4200 237 -0,11% 56,3600 | | AMS | -7,63% | Sin Inciden. | 12 COMPRA | 57,1000 0,71% | 56,4200 -0,49% | 882.578 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.349.252.520 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 52,9200 | 0,11% | 6.441 | 9:11:40 | 104 0,00% 52,9200 21 -0,08% 52,8800 | | MTS | 36,52% | 1 SOPOR. | -12 VENTA | 53,1400 0,53% | 52,8200 -0,08% | 340.858 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.013.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5060 | -0,26% | 286.491 | 9:11:51 | 5.554 -0,03% 3,5050 4.351 -0,11% 3,5020 | | SAB | 21,89% | 2 RESIS. | -2 VENTA | 3,5130 -0,06% | 3,4820 -0,94% | 1.004.437 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.718.229.476 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1020 | -0,47% | 1.143.133 | 9:11:51 | 1.135 0,04% 11,1060 1.536 0,00% 11,1020 | | SAN | 11,58% | 3 SOPOR. | -12 VENTA | 11,1860 0,29% | 11,0900 -0,57% | 12.691.063 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 163.080.825.111 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,9750 | -0,85% | 84.461 | 9:11:51 | 1.148 0,04% 13,9800 2.188 -0,07% 13,9650 | | BKT | -0,12% | 1 SOPOR. | -12 VENTA | 14,1000 0,04% | 13,9750 -0,85% | 1.180.342 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.561.654.502 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6200 | -0,48% | 344.911 | 9:11:51 | 4.741 0,04% 22,6300 2.785 -0,04% 22,6100 | | BBVA | 16,52% | 1 RESIS. | -8 VENTA | 22,7000 -0,13% | 22,5000 -1,01% | 7.801.887 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.655.773.018 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3650 | -0,79% | 151.507 | 9:11:51 | 2.373 0,04% 11,3700 2.189 -0,04% 11,3600 | | CABK | 12,40% | 1 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,3450 -0,96% | 1.721.877 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.281.443.995 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,2100 | -0,83% | 43.792 | 9:11:50 | 233 0,04% 25,2200 232 -0,04% 25,2000 | | CLNX | -6,82% | 2 SOPOR. | -2 VENTA | 25,5700 0,59% | 25,1900 -0,90% | 1.103.996 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.742.112.865 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6600 | 0,56% | 1.821 | 9:11:26 | 614 0,18% 21,7000 444 -0,09% 21,6400 | | ANE | -3,18% | 1 RESIS. | 2 COMPRA | 21,6600 0,56% | 21,4000 -0,65% | 39.443 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.034.341.238 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4700 | -0,34% | 22.967 | 9:11:52 | 706 0,00% 17,4700 1.493 -0,11% 17,4500 | | ENG | 37,54% | Sin Inciden. | 12 COMPRA | 17,5600 0,17% | 17,4400 -0,51% | 401.233 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.576.966.593 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,6500 | -0,46% | 14.299 | 9:11:52 | 31 0,00% 43,6500 99 -0,05% 43,6300 | | ELE | 48,91% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,4700 -0,87% | 624.151 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.472.149.651 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,7200 | 10,39% | 183.451 | 9:11:51 | 219 0,28% 49,8600 142 -0,38% 49,5300 | | FER | -9,42% | 5 RESIS. | 4 COMPRA | 49,9900 10,99% | 45,0400 0,00% | 9.121.184 | 45,0400 | 45,0400 | 0,00% | 729.555.372 | 36.273.493.096 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0300 | -0,17% | 8.897 | 9:11:47 | 1.630 0,06% 18,0400 62 -0,06% 18,0200 | | FDR | -20,81% | 1 SOPOR. | NEUTRAL | 18,0500 -0,06% | 17,9700 -0,50% | 160.413 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.464.087.132 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,5150 | -1,82% | 149.757 | 9:11:46 | 692 0,05% 10,5200 1.200 -0,05% 10,5100 | | GRF | -0,82% | 4 RESIS. | 12 COMPRA | 10,6900 -0,19% | 10,5150 -1,82% | 1.574.695 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.480.754.826 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,8800 | -0,41% | 172.380 | 9:11:46 | 2.307 0,05% 21,8900 1.562 -0,05% 21,8700 | | IBE | 22,51% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,8600 -0,50% | 3.771.674 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.008.336.370 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,8000 | -0,77% | 64.573 | 9:11:51 | 1.057 0,04% 56,8200 1.879 -0,04% 56,7800 | | ITX | 2,55% | Sin Inciden. | 12 COMPRA | 57,1200 -0,21% | 56,0000 -2,17% | 3.667.746 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 177.025.833.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,8200 | -0,93% | 81.956 | 9:11:51 | 446 0,00% 61,8200 2.390 -0,10% 61,7600 | | IDR | 28,09% | 2 RESIS. | 10 COMPRA | 62,2600 -0,22% | 61,8200 -0,93% | 5.066.520 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 10.920.775.132 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | -0,58% | 18.645 | 9:11:52 | 3.522 0,10% 5,1250 2.572 -0,10% 5,1150 | | COL | -0,59% | Sin Inciden. | 2 COMPRA | 5,1250 -0,49% | 5,1200 -0,58% | 95.462 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8700 | -0,77% | 370.737 | 9:11:52 | 2.308 0,02% 4,8710 983 -0,04% 4,8680 | | IAG | 3,48% | 2 RESIS. | -6 VENTA | 4,8920 -0,33% | 4,7760 -2,69% | 1.805.489 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.458.830.596 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,3500 | -0,08% | 2.865 | 9:11:43 | 239 0,08% 61,4000 66 -0,08% 61,3000 | | ROVI | -1,70% | 3 RESIS. | 8 COMPRA | 61,5000 0,16% | 61,1000 -0,49% | 175.768 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.143.313.999 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9000 | -0,49% | 2.776 | 9:11:14 | 292 0,00% 36,9000 267 -0,16% 36,8400 | | LOG | 30,45% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,9000 -0,49% | 102.434 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.898.475.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3300 | 0,46% | 62.335 | 9:11:50 | 959 0,00% 4,3300 4.572 -0,14% 4,3240 | | MAP | 3,84% | 1 SOPOR. | -4 VENTA | 4,3340 0,56% | 4,3080 -0,05% | 269.911 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.334.465.672 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4700 | 1,77% | 73.476 | 9:11:49 | 1.790 0,09% 11,4800 733 -0,09% 11,4600 | | MRL | -7,63% | 2 RESIS. | -10 VENTA | 11,5100 2,13% | 11,4200 1,33% | 842.770 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.111.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5400 | 0,00% | 25.274 | 9:11:52 | 2.731 0,07% 30,5600 256 -0,07% 30,5200 | | NTGY | 22,96% | 1 SOPOR. | 6 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 771.868 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.612.005.483 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,4100 | 0,00% | 10.301 | 9:11:49 | 622 0,10% 19,4300 447 0,00% 19,4100 | | PUIG | 33,94% | Sin Inciden. | 10 COMPRA | 19,4100 0,00% | 19,3300 -0,41% | 199.942 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.393.249.950 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,9200 | -0,67% | 46.709 | 9:11:46 | 3.547 0,07% 14,9300 3.366 -0,07% 14,9100 | | REE | 3,69% | 1 RESIS. | 2 COMPRA | 14,9900 -0,20% | 14,8700 -1,00% | 696.898 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.072.913.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2400 | -0,71% | 45.561 | 9:11:49 | 785 0,03% 29,2500 313 -0,03% 29,2300 | | REP | 94,14% | Sin Inciden. | NEUTRAL | 29,4600 0,03% | 29,1600 -0,98% | 1.332.204 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.860.089.206 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0380 | 1,30% | 213.340 | 9:11:52 | 2.425 0,10% 4,0420 2.954 -0,05% 4,0360 | | SCYR | 5,96% | 2 RESIS. | NEUTRAL | 4,0580 1,81% | 4,0100 0,60% | 861.467 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.253.740.213 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,8700 | 4,72% | 143.422 | 9:11:45 | 446 0,03% 14,8750 708 -0,20% 14,8400 | | SLR | -18,07% | 4 RESIS. | -6 VENTA | 14,9400 5,21% | 14,5550 2,50% | 2.132.685 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 1.972.329.499 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,1940 | -0,13% | 1.012.111 | 9:11:50 | 4.262 0,06% 3,1960 972 -0,03% 3,1930 | | TEF | -4,91% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1900 -0,25% | 3.232.683 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.110.496.003 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1600 | -0,32% | 311.499 | 9:11:50 | 11.450 -0,06% 3,1580 482 -0,19% 3,1540 | | UNI | 20,95% | Sin Inciden. | -8 VENTA | 3,1740 0,13% | 3,1420 -0,88% | 984.337 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.125.732.919 | UNICAJA | 0 | ES0180907000 | 55 | 101 |