Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/03/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.382,6
0,01%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
24,04%
2,22%
2,78%
28,37%
76,31%
28,76%
1 RESIS.
12 COMPRA
14.380,6
0,00%
14.380,6
0,00%
0
14.380,6
14.382,6
0,01%
0
0
Acciona
168,6000
0,12%
0
8:32:20
221
-2,14%
165,0000
230
-2,14%
165,0000
ANA
60,37%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
168,4000
0,00%
168,4000
0,00%
0
168,4000
168,6000
0,12%
54.856.653
9.248.831.696
Acerinox
10,2100
0,39%
0
8:31:47
4.893
0,59%
10,2700
2.685
0,59%
10,2700
ACX
11,52%
-5,66%
-6,01%
9,18%
24,98%
46,31%
Sin Inciden.
-10 VENTA
10,1700
0,00%
10,1700
0,00%
0
10,1700
10,2100
0,39%
249.335.371
2.545.714.138
ACS
61,2500
0,25%
0
8:32:03
2.793
-0,90%
60,7000
2.793
-0,90%
60,7000
ACS
31,10%
2,00%
6,46%
56,18%
204,59%
247,78%
1 SOPOR.
10 COMPRA
61,1000
0,00%
61,1000
0,00%
0
61,1000
61,2500
0,25%
271.664.594
16.639.456.383
AENA
23,8500
-0,19%
0
8:31:33
4.814
1,47%
24,2000
3.133
1,47%
24,2000
AENA
20,82%
1,81%
5,45%
27,99%
94,27%
0,00%
1 RESIS.
12 COMPRA
23,8950
0,00%
23,8950
0,00%
0
23,8950
23,8500
-0,19%
1.500.000.000
35.775.000.000
Amadeus
70,4800
-0,34%
0
8:31:58
946
1,45%
71,5000
541
1,45%
71,5000
AMS
4,12%
-0,67%
-1,06%
17,92%
29,67%
100,18%
2 SOPOR.
-6 VENTA
70,7200
0,00%
70,7200
0,00%
0
70,7200
70,4800
-0,34%
450.499.205
31.751.183.968
ArcelorMittal
28,3000
0,18%
0
8:31:24
2.045
-0,35%
28,2000
2.234
-0,35%
28,2000
MTS
27,45%
-2,99%
5,14%
39,23%
23,16%
22,14%
Sin Inciden.
nEUTRAL
28,2500
0,00%
28,2500
0,00%
0
28,2500
28,3000
0,18%
852.809.772
24.134.516.548
Banco Sabadell
3,1210
0,48%
0
8:32:14
388.129
0,29%
3,1300
73.522
0,29%
3,1300
SAB
74,42%
5,72%
14,91%
68,48%
494,79%
124,71%
Sin Inciden.
12 COMPRA
3,1060
0,00%
3,1060
0,00%
0
3,1060
3,1210
0,48%
5.288.229.262
16.504.563.527
Banco Santander
7,6860
-0,10%
0
8:32:06
108.965
-1,12%
7,6000
108.965
-1,12%
7,6000
SAN
75,10%
4,21%
9,49%
77,39%
256,47%
84,63%
Sin Inciden.
12 COMPRA
7,6940
0,00%
7,6940
0,00%
0
7,6940
7,6860
-0,10%
14.885.325.372
114.408.610.809
Bankinter
12,3400
-0,08%
0
8:32:01
1.578
-0,73%
12,2500
1.578
-0,73%
12,2500
BKT
65,74%
6,51%
11,46%
66,01%
214,08%
261,02%
Sin Inciden.
12 COMPRA
12,3500
0,00%
12,3500
0,00%
0
12,3500
12,3400
-0,08%
898.866.154
11.092.008.340
BBVA
13,5650
0,04%
0
8:32:10
18.771
-0,04%
13,5600
18.771
-0,04%
13,5600
BBVA
49,17%
5,53%
3,87%
42,81%
274,95%
151,33%
Sin Inciden.
12 COMPRA
13,5600
0,00%
13,5600
0,00%
0
13,5600
13,5650
0,04%
5.763.285.465
78.178.967.333
Caixabank
8,2320
-0,17%
0
8:32:03
115.744
-5,73%
7,7600
115.744
-5,73%
7,7600
CABK
64,22%
7,88%
12,13%
62,94%
250,76%
233,47%
3 RESIS.
12 COMPRA
8,2460
0,00%
8,2460
0,00%
0
8,2460
8,2320
-0,17%
7.085.565.456
58.328.374.834
Cellnex Telecom
31,4800
0,35%
0
8:31:40
1.563
0,38%
31,6000
1.563
0,38%
31,6000
CLNX
3,18%
-5,48%
-4,80%
-3,36%
-27,96%
127,52%
Sin Inciden.
-12 VENTA
31,3700
0,00%
31,3700
0,00%
0
31,3700
31,4800
0,35%
706.475.375
22.239.844.805
Acciona Energia
23,5000
-0,17%
0
8:31:27
10.167
2,04%
23,9800
10.167
2,04%
23,9800
ANE
35,05%
-6,07%
20,10%
26,94%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,5400
0,00%
23,5400
0,00%
0
23,5400
23,5000
-0,17%
324.761.830
7.631.903.005
Enagas
13,2650
0,26%
0
8:31:40
2.678
-0,94%
13,1400
2.678
-0,94%
13,1400
ENG
17,54%
-0,30%
-3,36%
3,93%
-7,71%
11,52%
2 RESIS.
nEUTRAL
13,2300
0,00%
13,2300
0,00%
0
13,2300
13,2650
0,26%
261.990.074
3.475.298.332
Endesa
25,6700
0,12%
0
8:31:18
1.393
-1,44%
25,3000
1.393
-1,44%
25,3000
ELE
30,52%
0,75%
-4,65%
50,30%
72,13%
157,07%
Sin Inciden.
2 COMPRA
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6700
0,12%
1.058.752.117
27.178.166.843
Ferrovial
45,3800
0,00%
0
8:31:32
330
0,48%
45,6000
330
0,48%
45,6000
FER
12,43%
0,04%
0,27%
19,19%
81,29%
0,00%
Sin Inciden.
8 COMPRA
45,3800
0,00%
45,3800
0,00%
0
45,3800
45,3800
0,00%
733.755.372
33.297.818.781
Fluidra
23,4600
-0,09%
0
8:31:45
2.416
-0,68%
23,3000
2.416
-0,68%
23,3000
FDR
1,15%
1,82%
10,75%
18,72%
44,12%
720,75%
2 RESIS.
12 COMPRA
23,4800
0,00%
23,4800
0,00%
0
23,4800
23,4600
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5250
0,07%
0
8:31:40
18.669
-0,18%
13,5000
18.159
-0,18%
13,5000
GRF
47,85%
13,67%
30,58%
49,01%
-4,96%
-26,96%
4 RESIS.
12 COMPRA
13,5150
0,00%
13,5150
0,00%
0
13,5150
13,5250
0,07%
426.129.798
5.763.405.518
Iberdrola
15,3950
0,10%
0
8:32:16
31.139
-1,14%
15,2200
33.533
-1,14%
15,2200
IBE
20,72%
1,52%
-3,19%
31,74%
68,31%
248,98%
1 RESIS.
nEUTRAL
15,3800
0,00%
15,3800
0,00%
0
15,3800
15,3950
0,10%
6.240.000.000
96.064.800.000
Inditex
42,9500
0,26%
0
8:32:01
4.096
0,12%
43,0000
4.096
0,12%
43,0000
ITX
-11,95%
-0,14%
-3,03%
-2,06%
101,17%
80,67%
2 SOPOR.
-10 VENTA
42,8400
0,00%
42,8400
0,00%
0
42,8400
42,9500
0,26%
3.116.652.000
133.860.203.400
Indra
36,4400
-0,16%
0
8:32:09
10.080
1,54%
37,0000
5.957
1,54%
37,0000
IDR
114,81%
-2,09%
-0,30%
95,27%
327,53%
260,02%
Sin Inciden.
nEUTRAL
36,5000
0,00%
36,5000
0,00%
0
36,5000
36,4400
-0,16%
176.654.402
6.437.286.409
Inmob Colonial
5,8550
-0,17%
0
8:31:37
1.947
0,94%
5,9100
1.886
0,94%
5,9100
COL
18,91%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,8650
0,00%
5,8650
0,00%
0
5,8650
5,8550
-0,17%
627.344.687
3.673.103.142
IAG
4,2580
-0,75%
0
8:32:02
32.693
0,82%
4,2930
24.776
0,82%
4,2930
IAG
19,17%
-1,65%
7,63%
125,08%
212,96%
11,07%
Sin Inciden.
8 COMPRA
4,2900
0,00%
4,2900
0,00%
0
4,2900
4,2580
-0,75%
4.971.476.010
21.168.544.851
Labor Farmac Rovi
55,3000
0,18%
0
8:32:23
880
1,08%
55,9000
362
1,08%
55,9000
ROVI
-12,15%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
55,2000
0,00%
55,2000
0,00%
0
55,2000
55,3000
0,18%
51.235.762
2.833.337.639
Logista
27,6400
-0,07%
0
8:31:38
358
0,43%
27,7600
282
0,43%
27,7600
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,6600
0,00%
27,6600
0,00%
0
27,6600
27,6400
-0,07%
132.750.000
3.669.210.000
Mapfre
3,5400
-0,11%
0
8:31:04
12.938
0,28%
3,5500
12.938
0,28%
3,5500
MAP
48,76%
3,44%
2,13%
65,69%
174,79%
129,79%
1 RESIS.
12 COMPRA
3,5440
0,00%
3,5440
0,00%
0
3,5440
3,5400
-0,11%
3.079.553.273
10.901.618.586
Merlin Prop
11,9200
0,08%
0
8:31:06
3.405
0,42%
11,9700
1.295
0,42%
11,9700
MRL
19,89%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9100
0,00%
11,9100
0,00%
0
11,9100
11,9200
0,08%
563.724.899
6.719.600.796
Naturgy
27,1000
-0,07%
0
8:31:24
5.119
-1,40%
26,7200
5.119
-1,40%
26,7200
NTGY
18,73%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,1200
0,00%
27,1200
0,00%
0
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,6800
0,12%
0
8:31:02
2.861
1,32%
16,9000
2.861
1,32%
16,9000
PUIG
-6,48%
2,71%
-0,60%
-34,15%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,00%
16,6600
0,00%
0
16,6600
16,6800
0,12%
174.819.678
2.915.992.229
Red Electrica
17,1900
-0,29%
0
8:32:03
5.224
-1,69%
16,9000
5.224
-1,69%
16,9000
REE
9,03%
-1,15%
-1,78%
10,55%
6,24%
61,77%
1 RESIS.
-6 VENTA
17,2400
0,00%
17,2400
0,00%
0
17,2400
17,1900
-0,29%
541.080.000
9.301.165.200
REPSOL
13,5200
0,33%
0
8:32:02
24.738
-0,33%
13,4750
24.738
-0,33%
13,4750
REP
25,27%
2,08%
12,75%
11,97%
34,83%
66,42%
4 SOPOR.
8 COMPRA
13,4750
0,00%
13,4750
0,00%
0
13,4750
13,5200
0,33%
1.157.396.053
15.647.994.637
Sacyr
3,6960
-0,65%
0
8:31:19
12.044
0,11%
3,7000
12.044
0,11%
3,7000
SCYR
20,72%
2,76%
7,27%
21,22%
85,94%
68,76%
4 RESIS.
12 COMPRA
3,7200
0,00%
3,7200
0,00%
0
3,7200
3,6960
-0,65%
796.857.798
2.945.186.421
Solaria Energia
11,1400
-0,04%
0
8:31:52
3.876
0,99%
11,2500
3.876
0,99%
11,2500
SLR
42,55%
1,32%
13,31%
2,06%
-50,40%
1.079,37%
4 RESIS.
12 COMPRA
11,1450
0,00%
11,1450
0,00%
0
11,1450
11,1400
-0,04%
124.950.876
1.391.952.759
Telefonica
4,5860
0,22%
0
8:32:14
27.153
-0,78%
4,5500
27.153
-0,78%
4,5500
TEF
20,30%
0,48%
2,65%
16,31%
31,75%
-38,10%
Sin Inciden.
10 COMPRA
4,5760
0,00%
4,5760
0,00%
0
4,5760
4,5860
0,22%
5.670.161.554
26.003.360.887
UNICAJA
2,3060
0,09%
0
8:31:45
29.132
0,61%
2,3200
24.712
0,61%
2,3200
UNI
89,47%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3040
0,00%
2,3040
0,00%
0
2,3040
2,3060
0,09%
2.571.434.468
5.929.727.883
