| IBEX 35 | 19.085,3 | 0,27% | 0 | 14:03:35 | | | INDI | 10,27% | 2 RESIS. | -6 VENTA | 19.111,4 0,41% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 213,8000 | 2,00% | 20.560 | 14:03:32 | 211 0,09% 214,0000 244 -0,09% 213,6000 | | ANA | 17,54% | 3 RESIS. | 4 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 4.395.728 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.728.352.411 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,9400 | 0,36% | 275.994 | 14:03:36 | 1.675 0,00% 16,9400 392 -0,12% 16,9200 | | ACX | 39,72% | 1 RESIS. | 2 COMPRA | 17,1100 1,36% | 16,6700 -1,24% | 4.675.338 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.223.741.185 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,8000 | 0,72% | 102.674 | 14:03:37 | 524 0,06% 90,8500 614 -0,06% 90,7500 | | ACS | 9,13% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 9.322.799 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.160.487.958 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,8400 | 0,83% | 169.274 | 14:03:19 | 1.530 0,07% 26,8600 1.611 0,00% 26,8400 | | AENA | 12,68% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 4.543.314 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,7800 | 0,14% | 103.325 | 14:03:38 | 410 0,00% 56,7800 437 -0,07% 56,7400 | | AMS | -7,04% | 1 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 5.866.794 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.504.618.187 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,8600 | 1,89% | 46.765 | 14:03:32 | 2.037 -0,07% 53,8200 180 -0,19% 53,7600 | | MTS | 38,95% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 2.518.763 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.741.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5370 | 0,63% | 2.926.337 | 14:03:30 | 12.876 0,03% 3,5380 204 0,00% 3,5370 | | SAB | 22,97% | 3 RESIS. | 2 COMPRA | 3,5400 0,71% | 3,4820 -0,94% | 10.350.454 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.866.051.813 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1560 | 0,02% | 6.672.354 | 14:03:37 | 72 0,00% 11,1560 3.571 -0,02% 11,1540 | | SAN | 12,12% | 3 SOPOR. | -12 VENTA | 11,2000 0,41% | 11,0440 -0,99% | 74.436.781 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 163.874.048.364 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1100 | 0,11% | 497.195 | 14:03:32 | 1.557 -0,07% 14,1000 1.665 -0,14% 14,0900 | | BKT | 0,85% | Sin Inciden. | -12 VENTA | 14,1200 0,18% | 13,8750 -1,56% | 7.015.421 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.683.001.433 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6400 | -0,40% | 2.214.286 | 14:03:34 | 4.783 0,04% 22,6500 2.742 0,00% 22,6400 | | BBVA | 16,62% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 50.131.435 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.765.990.324 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4150 | -0,35% | 1.479.319 | 14:03:37 | 3.906 0,00% 11,4150 3.701 -0,04% 11,4100 | | CABK | 12,90% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 16.886.426 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.630.240.493 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,4900 | 0,28% | 245.364 | 14:03:37 | 1.635 0,04% 25,5000 267 -0,04% 25,4800 | | CLNX | -5,79% | 2 SOPOR. | NEUTRAL | 25,6100 0,75% | 25,1800 -0,94% | 6.254.328 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.928.062.552 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9000 | 1,67% | 41.622 | 14:03:29 | 527 0,00% 21,9000 573 -0,18% 21,8600 | | ANE | -2,10% | 2 RESIS. | 12 COMPRA | 21,9200 1,76% | 21,4000 -0,65% | 911.522 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.112.284.077 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6300 | 0,57% | 209.907 | 14:03:03 | 4.567 0,06% 17,6400 4.695 -0,06% 17,6200 | | ENG | 38,80% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 3.700.660 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.618.885.005 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,5700 | -0,64% | 97.410 | 14:03:35 | 412 0,00% 43,5700 27 -0,05% 43,5500 | | ELE | 48,64% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 4.244.154 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.388.810.087 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,6900 | 10,32% | 1.368.614 | 14:03:30 | 443 0,02% 49,7000 139 -0,04% 49,6700 | | FER | -9,47% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 68.006.430 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 36.251.606.435 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2500 | 1,05% | 183.299 | 14:03:32 | 1.156 -0,05% 18,2400 164 -0,16% 18,2200 | | FDR | -19,85% | 1 RESIS. | 2 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.345.207 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.506.355.528 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6400 | -0,65% | 575.056 | 14:03:28 | 2.845 0,05% 10,6450 1.701 -0,05% 10,6350 | | GRF | 0,36% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 6.118.596 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.534.021.051 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,8700 | -0,46% | 994.001 | 14:03:34 | 2.970 0,00% 21,8700 3.049 -0,05% 21,8600 | | IBE | 22,45% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 21.738.802 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 145.941.604.955 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1400 | -0,17% | 287.880 | 14:03:33 | 828 0,00% 57,1400 1.334 -0,07% 57,1000 | | ITX | 3,16% | 2 RESIS. | 12 COMPRA | 57,3200 0,14% | 56,0000 -2,17% | 16.449.463 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.085.495.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,0800 | 1,09% | 269.435 | 14:03:32 | 293 0,00% 63,0800 190 -0,06% 63,0400 | | IDR | 30,70% | 2 RESIS. | 12 COMPRA | 63,3400 1,51% | 61,7600 -1,03% | 16.995.960 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.143.359.678 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1350 | -0,29% | 179.875 | 14:03:28 | 8.634 0,10% 5,1400 21.767 -0,10% 5,1300 | | COL | -0,30% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 923.658 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.146.957.468 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9070 | -0,02% | 1.910.133 | 14:03:38 | 1.948 0,00% 4,9070 628 -0,04% 4,9050 | | IAG | 4,26% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 9.373.023 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.629.462.369 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,5500 | 0,24% | 43.656 | 14:03:36 | 569 0,00% 61,5500 218 -0,08% 61,5000 | | ROVI | -1,38% | 3 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.687.027 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.153.561.151 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -0,76% | 66.430 | 14:03:14 | 631 0,00% 36,8000 640 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.444.624 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3420 | 0,74% | 418.096 | 14:03:25 | 2.991 0,00% 4,3420 5.701 -0,09% 4,3380 | | MAP | 4,13% | 1 SOPOR. | -4 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.815.373 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.371.420.311 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4700 | 1,77% | 456.350 | 14:03:31 | 5.644 0,00% 11,4700 1.325 -0,09% 11,4600 | | MRL | -7,63% | 1 RESIS. | -10 VENTA | 11,5900 2,84% | 11,4200 1,33% | 5.234.335 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.111.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4800 | -0,20% | 252.717 | 14:03:37 | 6.367 0,07% 30,5000 718 0,00% 30,4800 | | NTGY | 22,72% | 1 SOPOR. | 6 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 7.702.814 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.553.828.654 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2200 | -0,98% | 86.412 | 14:03:34 | 2.206 0,05% 19,2300 320 -0,05% 19,2100 | | PUIG | 32,63% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.660.839 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.360.034.211 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0500 | 0,20% | 269.484 | 14:03:30 | 3.202 0,07% 15,0600 377 0,00% 15,0500 | | REE | 4,60% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 4.055.734 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.143.254.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7900 | -2,24% | 631.398 | 14:03:37 | 373 0,00% 28,7900 39 -0,03% 28,7800 | | REP | 91,15% | Sin Inciden. | NEUTRAL | 29,4600 0,03% | 28,5900 -2,92% | 18.177.948 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.369.766.356 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0600 | 1,86% | 1.126.365 | 14:03:32 | 4.853 0,00% 4,0600 4.532 -0,10% 4,0560 | | SCYR | 6,54% | 2 RESIS. | NEUTRAL | 4,0660 2,01% | 3,9880 0,05% | 4.573.042 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.271.467.377 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,2750 | 7,57% | 1.179.824 | 14:03:34 | 619 0,13% 15,2950 748 -0,07% 15,2650 | | SLR | -15,84% | 4 RESIS. | -6 VENTA | 15,4150 8,56% | 14,5550 2,50% | 18.021.812 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.026.047.955 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2270 | 0,91% | 3.947.920 | 14:03:34 | 10.959 0,03% 3,2280 4.745 -0,03% 3,2260 | | TEF | -3,92% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 12.739.938 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.297.611.335 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1800 | 0,32% | 1.182.758 | 14:03:31 | 13.654 0,00% 3,1800 12.360 -0,13% 3,1760 | | UNI | 21,71% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.761.170 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.177.161.608 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
