| IBEX 35 | 18.884,9 | -1,44% | 0 | 17:05:35 | | | INDI | 9,11% | Sin Inciden. | -8 VENTA | 19.097,6 -0,33% | 18.849,3 -1,62% | 0 | 19.160,6 | 19.095,6 | -0,34% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 206,6000 | -4,79% | 69.611 | 17:05:30 | 410 0,10% 206,8000 58 0,00% 206,6000 | | ANA | 13,59% | 2 SOPOR. | -12 VENTA | 211,4000 -2,58% | 205,2000 -5,44% | 14.381.633 | 217,0000 | 210,6000 | -2,95% | 54.856.653 | 11.333.384.510 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,8100 | -1,70% | 367.430 | 17:05:18 | 1.122 0,06% 16,8200 1.697 -0,06% 16,8000 | | ACX | 38,65% | Sin Inciden. | -4 VENTA | 17,2000 0,58% | 16,6100 -2,87% | 6.176.498 | 17,1000 | 17,1700 | 0,41% | 249.335.371 | 4.191.327.587 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1000 | -0,76% | 136.521 | 17:05:33 | 511 0,05% 91,1500 802 -0,05% 91,0500 | | ACS | 9,49% | 2 RESIS. | -2 VENTA | 92,8000 1,09% | 90,2000 -1,74% | 12.437.063 | 91,8000 | 92,5000 | 0,76% | 277.097.885 | 25.243.617.324 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,7200 | -1,04% | 363.958 | 17:05:34 | 4.238 0,07% 26,7400 2.505 0,00% 26,7200 | | AENA | 12,17% | Sin Inciden. | 12 COMPRA | 26,7800 -0,81% | 26,2800 -2,67% | 9.724.958 | 27,0000 | 26,4400 | -2,07% | 1.500.000.000 | 40.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,5400 | -1,40% | 141.006 | 17:05:29 | 672 0,00% 56,5400 1.007 -0,07% 56,5000 | | AMS | -7,43% | Sin Inciden. | 10 COMPRA | 57,4200 0,14% | 56,4800 -1,50% | 7.972.479 | 57,3400 | 57,4200 | 0,14% | 431.571.296 | 24.401.041.076 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,6200 | -1,76% | 69.832 | 17:05:35 | 114 0,00% 53,6200 234 -0,07% 53,5800 | | MTS | 38,33% | 1 RESIS. | -12 VENTA | 55,3000 1,32% | 52,7800 -3,30% | 3.744.392 | 54,5800 | 55,1600 | 1,06% | 775.000.000 | 41.555.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5170 | -0,93% | 6.639.384 | 17:05:35 | 7.908 0,03% 3,5180 8.461 0,00% 3,5170 | | SAB | 22,28% | Sin Inciden. | 2 COMPRA | 3,5740 0,68% | 3,5020 -1,35% | 23.350.714 | 3,5500 | 3,5600 | 0,28% | 4.768.462.486 | 16.770.682.563 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,6260 | -5,70% | 32.451.387 | 17:05:36 | 898 0,00% 10,6260 4.668 -0,02% 10,6240 | | SAN | 6,80% | 3 SOPOR. | -12 VENTA | 11,0760 -1,70% | 10,6000 -5,93% | 344.828.438 | 11,2680 | 11,0100 | -2,29% | 14.689.319.502 | 156.088.709.028 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2800 | -0,42% | 447.313 | 17:05:36 | 1.455 0,04% 14,2850 6.313 -0,04% 14,2750 | | BKT | 2,06% | 1 RESIS. | -10 VENTA | 14,4150 0,52% | 14,1900 -1,05% | 6.387.630 | 14,3400 | 14,3950 | 0,38% | 898.866.154 | 12.835.808.679 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,4300 | -1,19% | 2.543.014 | 17:05:35 | 8.270 0,04% 22,4400 2.728 0,00% 22,4300 | | BBVA | 17,39% | Sin Inciden. | -8 VENTA | 22,8400 0,62% | 22,3600 -1,50% | 57.039.804 | 22,7000 | 22,7300 | 0,13% | 5.510.865.297 | 123.608.708.612 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3550 | -1,43% | 2.344.426 | 17:05:36 | 6.044 0,04% 11,3600 5.638 0,00% 11,3550 | | CABK | 12,30% | Sin Inciden. | -12 VENTA | 11,5750 0,48% | 11,3050 -1,87% | 26.620.957 | 11,5200 | 11,5550 | 0,30% | 6.975.929.960 | 79.211.684.696 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,0600 | -1,92% | 438.682 | 17:05:33 | 230 0,00% 25,0600 101 -0,04% 25,0500 | | CLNX | -7,37% | 1 SOPOR. | -8 VENTA | 25,5800 0,12% | 25,0000 -2,15% | 10.993.371 | 25,5500 | 25,2500 | -1,17% | 664.106.024 | 16.642.496.961 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,8800 | -5,09% | 301.491 | 17:05:10 | 2.210 0,10% 20,9000 2.165 -0,10% 20,8600 | | ANE | -6,66% | 4 SOPOR. | -12 VENTA | 21,6000 -1,82% | 20,8200 -5,36% | 6.295.132 | 22,0000 | 21,1200 | -4,00% | 324.761.830 | 6.781.027.010 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7000 | 0,40% | 272.872 | 17:05:17 | 1.238 0,06% 17,7100 2.718 0,00% 17,7000 | | ENG | 39,35% | 1 RESIS. | 12 COMPRA | 17,7100 0,45% | 17,5100 -0,68% | 4.829.834 | 17,6300 | 17,6000 | -0,17% | 261.990.074 | 4.637.224.310 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,1500 | -2,33% | 252.984 | 17:05:30 | 249 0,02% 43,1600 298 -0,02% 43,1400 | | ELE | 47,20% | 3 SOPOR. | 8 COMPRA | 43,3800 -1,81% | 42,2300 -4,41% | 10.916.260 | 44,1800 | 42,4600 | -3,89% | 1.041.744.551 | 44.951.277.376 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,8200 | -0,04% | 483.916 | 17:05:35 | 60 0,02% 48,8300 213 -0,02% 48,8100 | | FER | -11,06% | 5 RESIS. | 4 COMPRA | 49,4000 1,15% | 48,3500 -1,00% | 23.624.779 | 48,8400 | 49,2900 | 0,92% | 729.555.372 | 35.616.893.261 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,6600 | 0,48% | 276.345 | 17:05:09 | 754 0,05% 18,6700 1.045 0,00% 18,6600 | | FDR | -18,05% | 4 RESIS. | 8 COMPRA | 18,9100 1,83% | 18,3000 -1,45% | 5.156.598 | 18,5700 | 18,5700 | 0,00% | 192.129.070 | 3.585.128.446 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,7950 | 1,31% | 928.485 | 17:05:34 | 2.054 0,05% 10,8000 3.126 -0,05% 10,7900 | | GRF | 1,82% | 1 RESIS. | 12 COMPRA | 10,8100 1,45% | 10,5600 -0,89% | 10.022.996 | 10,6550 | 10,7200 | 0,61% | 426.129.798 | 4.600.071.169 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,0300 | 0,27% | 1.512.830 | 17:05:34 | 2.570 0,00% 22,0300 5.380 -0,05% 22,0200 | | IBE | 23,35% | Sin Inciden. | 12 COMPRA | 22,0900 0,55% | 21,8300 -0,64% | 33.327.645 | 21,9700 | 21,9000 | -0,32% | 6.673.141.516 | 147.009.307.597 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1600 | 0,28% | 665.854 | 17:05:34 | 1.901 0,00% 57,1600 3.088 -0,03% 57,1400 | | ITX | 3,20% | Sin Inciden. | 12 COMPRA | 57,4600 0,81% | 56,6400 -0,63% | 38.060.215 | 57,0000 | 57,0000 | 0,00% | 3.116.652.000 | 178.147.828.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,4000 | 0,28% | 338.447 | 17:05:31 | 338 0,03% 63,4200 3.502 -0,03% 63,3800 | | IDR | 31,37% | Sin Inciden. | 12 COMPRA | 63,6200 0,63% | 62,2000 -1,61% | 21.457.540 | 63,2200 | 63,3600 | 0,22% | 176.654.402 | 11.199.889.087 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1400 | -0,10% | 430.046 | 17:05:34 | 22.678 0,10% 5,1450 17.358 -0,10% 5,1350 | | COL | -0,20% | Sin Inciden. | 4 COMPRA | 5,1400 -0,10% | 5,1050 -0,78% | 2.210.436 | 5,1450 | 5,1300 | -0,29% | 612.844.687 | 3.150.021.691 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8400 | -0,86% | 1.910.662 | 17:05:35 | 265 0,02% 4,8410 4.599 -0,02% 4,8390 | | IAG | 2,84% | 1 SOPOR. | -8 VENTA | 4,9270 0,92% | 4,8300 -1,07% | 9.247.604 | 4,8820 | 4,8980 | 0,33% | 4.611.669.527 | 22.320.480.511 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,5500 | -0,65% | 76.931 | 17:05:25 | 144 0,08% 61,6000 254 0,00% 61,5500 | | ROVI | -1,38% | Sin Inciden. | 10 COMPRA | 62,0500 0,16% | 61,3000 -1,05% | 4.735.103 | 61,9500 | 62,0000 | 0,08% | 51.235.762 | 3.153.561.151 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,5200 | -1,51% | 67.262 | 17:05:02 | 1.071 0,05% 36,5400 1.148 -0,05% 36,5000 | | LOG | 29,10% | 4 SOPOR. | 4 COMPRA | 37,0200 -0,16% | 36,4600 -1,67% | 2.456.408 | 37,0800 | 37,0000 | -0,22% | 132.750.000 | 4.848.030.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1760 | -3,69% | 1.772.228 | 17:05:35 | 2.005 0,05% 4,1780 1.219 0,00% 4,1760 | | MAP | 0,15% | 4 SOPOR. | -8 VENTA | 4,3220 -0,32% | 4,1520 -4,24% | 7.400.824 | 4,3360 | 4,3000 | -0,83% | 3.079.553.273 | 12.860.214.468 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5400 | 0,17% | 453.938 | 17:05:17 | 3.762 0,09% 11,5500 4.694 0,00% 11,5400 | | MRL | -7,07% | 3 RESIS. | -4 VENTA | 11,5500 0,26% | 11,4000 -1,04% | 5.238.445 | 11,5200 | 11,5300 | 0,09% | 620.000.000 | 7.154.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,1800 | -0,85% | 352.229 | 17:05:27 | 4.969 0,00% 30,1800 1.824 -0,07% 30,1600 | | NTGY | 21,51% | 1 SOPOR. | 2 COMPRA | 30,6600 0,72% | 30,1400 -0,99% | 10.630.271 | 30,4400 | 30,5400 | 0,33% | 969.613.801 | 29.262.944.514 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,8100 | -1,93% | 370.399 | 17:05:34 | 2.165 0,05% 18,8200 3.600 -0,05% 18,8000 | | PUIG | 29,80% | 3 SOPOR. | 2 COMPRA | 19,1900 0,05% | 18,7900 -2,03% | 6.967.205 | 19,1800 | 19,1600 | -0,10% | 174.819.678 | 3.288.358.143 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,2300 | 1,20% | 366.622 | 17:05:24 | 2.340 0,07% 15,2400 2.848 0,00% 15,2300 | | REE | 5,85% | 1 RESIS. | 12 COMPRA | 15,2600 1,40% | 14,8400 -1,40% | 5.583.653 | 15,0500 | 14,8400 | -1,40% | 541.080.000 | 8.240.648.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6200 | 0,49% | 956.634 | 17:05:22 | 1.967 0,00% 28,6200 927 -0,03% 28,6100 | | REP | 90,02% | 1 SOPOR. | -2 VENTA | 28,7700 1,02% | 28,1800 -1,05% | 27.378.865 | 28,4800 | 28,3600 | -0,42% | 1.089.606.334 | 31.184.533.279 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0700 | 0,59% | 2.079.083 | 17:05:27 | 500 -0,05% 4,0680 6.172 -0,10% 4,0660 | | SCYR | 6,80% | 2 RESIS. | NEUTRAL | 4,0700 0,59% | 3,9740 -1,78% | 8.461.868 | 4,0460 | 4,0500 | 0,10% | 805.780.142 | 3.279.525.178 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,4900 | -0,48% | 728.549 | 17:05:28 | 1.131 0,00% 15,4900 551 -0,06% 15,4800 | | SLR | -14,66% | 4 RESIS. | -2 VENTA | 15,7500 1,19% | 15,2150 -2,25% | 11.285.224 | 15,5650 | 15,4850 | -0,51% | 132.638.164 | 2.054.565.160 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2620 | 0,15% | 5.435.161 | 17:05:33 | 7.814 0,00% 3,2620 1.883 -0,03% 3,2610 | | TEF | -2,88% | 2 RESIS. | -12 VENTA | 3,2790 0,68% | 3,2400 -0,52% | 17.729.495 | 3,2570 | 3,2400 | -0,52% | 5.670.161.554 | 18.496.066.989 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,2180 | 0,25% | 1.450.638 | 17:05:27 | 603 0,00% 3,2180 11.254 -0,06% 3,2160 | | UNI | 23,17% | 2 RESIS. | NEUTRAL | 3,2300 0,62% | 3,1900 -0,62% | 4.668.153 | 3,2100 | 3,2260 | 0,50% | 2.571.434.468 | 8.274.876.118 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
