Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.018,9
0,98%
0
16:43:55
0
-
0,0000
0
-
0,0000
INDI
46,78%
2,01%
2,45%
44,70%
106,12%
76,76%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,0000
1,73%
23.358
16:43:49
227
0,05%
182,1000
148
-0,05%
181,9000
ANA
73,12%
4,65%
-9,44%
65,25%
10,76%
237,98%
4 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.251.156
178,9000
179,7000
0,45%
54.856.653
9.983.910.846
Acerinox
12,0000
0,17%
277.681
16:43:45
2.944
0,17%
12,0200
2.569
0,08%
12,0100
ACX
34,82%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.332.172
11,9800
12,0300
0,42%
249.335.371
2.992.024.452
ACS
86,4000
2,07%
125.665
16:43:48
640
-0,06%
86,3500
687
-0,17%
86,2500
ACS
84,92%
6,34%
9,58%
87,61%
271,73%
450,71%
Sin Inciden.
12 COMPRA
86,5000
2,19%
84,2000
-0,53%
10.857.456
84,6500
84,2000
-0,53%
271.664.594
23.471.820.922
AENA
23,8100
0,89%
317.584
16:43:55
1.899
0,04%
23,8200
1.866
-0,04%
23,8000
AENA
20,62%
3,29%
4,20%
18,44%
90,26%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.561.675
23,6000
23,7000
0,42%
1.500.000.000
35.715.000.000
Amadeus
62,2000
-0,58%
122.347
16:43:40
43
0,00%
62,2000
225
-0,03%
62,1800
AMS
-8,11%
1,67%
-8,39%
-8,88%
26,43%
86,67%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.609.983
62,5600
62,6600
0,16%
450.499.205
28.021.050.551
ArcelorMittal
38,9300
0,62%
155.715
16:43:57
140
0,08%
38,9600
742
0,00%
38,9300
MTS
76,35%
6,45%
11,51%
62,80%
59,75%
280,89%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.061.985
38,6900
39,2700
1,50%
775.000.000
30.170.750.000
Banco Sabadell
3,3240
1,40%
6.672.385
16:43:56
1.285
0,03%
3,3250
2.069
0,00%
3,3240
SAB
89,68%
2,43%
-3,00%
87,00%
377,53%
208,82%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
22.179.008
3,2780
3,3130
1,07%
5.023.677.732
16.698.704.781
Banco Santander
9,8160
1,91%
9.951.633
16:43:53
3.919
0,02%
9,8180
1.105
0,00%
9,8160
SAN
126,54%
3,87%
2,74%
117,16%
296,80%
219,71%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
97.685.230
9,6320
9,7830
1,57%
14.885.325.372
146.114.353.852
Bankinter
13,9400
2,54%
702.155
16:43:47
2.627
0,04%
13,9450
2.424
-0,04%
13,9350
BKT
91,39%
2,01%
2,04%
95,60%
195,18%
339,09%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
9.788.041
13,5950
13,6800
0,63%
898.866.154
12.530.194.187
BBVA
19,4450
1,25%
2.830.090
16:43:56
3.413
0,03%
19,4500
2.417
-0,03%
19,4400
BBVA
117,79%
3,13%
2,96%
113,18%
330,09%
381,63%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
55.031.100
19,2050
19,4150
1,09%
5.763.285.465
112.067.085.867
Caixabank
10,0950
1,81%
2.228.832
16:43:52
9.975
0,05%
10,1000
3.137
0,00%
10,0950
CABK
105,16%
1,92%
5,06%
107,68%
288,11%
389,50%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
22.500.059
9,9160
10,0000
0,85%
7.085.565.456
71.528.783.278
Cellnex Telecom
25,5200
-0,04%
337.337
16:43:39
1.558
0,04%
25,5300
1.184
-0,04%
25,5100
CLNX
-16,36%
0,24%
-3,15%
-22,50%
-22,90%
72,95%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
8.608.840
25,5300
25,5400
0,04%
682.410.971
17.415.127.980
Acciona Energia
21,3800
2,20%
210.742
16:43:45
823
0,00%
21,3800
1.504
-0,19%
21,3400
ANE
22,87%
1,42%
-11,81%
14,82%
-38,54%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.505.664
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5250
0,52%
650.507
16:43:56
1.364
0,04%
13,5300
2.027
-0,04%
13,5200
ENG
19,85%
-2,63%
-4,08%
15,43%
6,33%
6,42%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.798.107
13,4550
13,5800
0,93%
261.990.074
3.543.415.751
Endesa
30,9700
1,64%
125.988
16:43:53
729
0,03%
30,9800
497
-0,03%
30,9600
ELE
57,46%
1,11%
-3,88%
58,58%
110,42%
210,88%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
3.901.848
30,4700
30,6600
0,62%
1.058.752.117
32.789.553.063
Ferrovial
57,7200
2,41%
262.684
16:43:49
730
0,03%
57,7400
893
-0,03%
57,7000
FER
44,23%
2,20%
4,01%
43,72%
136,76%
0,00%
2 RESIS.
12 COMPRA
57,8000
2,56%
56,4400
0,14%
15.162.120
56,3600
57,4000
1,85%
733.755.372
42.352.360.072
Fluidra
23,2600
-1,02%
44.064
16:42:42
932
0,09%
23,2800
291
0,00%
23,2600
FDR
1,56%
-2,84%
0,24%
-5,95%
82,72%
833,55%
Sin Inciden.
-4 VENTA
23,6000
0,43%
23,2600
-1,02%
1.024.929
23,5000
23,5600
0,26%
192.129.070
4.468.922.168
Grifols A
10,8150
0,23%
467.689
16:43:44
2.454
0,05%
10,8200
3.133
-0,05%
10,8100
GRF
19,61%
0,93%
0,14%
14,58%
9,44%
-42,62%
1 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.058.057
10,7900
10,7950
0,05%
426.129.798
4.608.593.765
Iberdrola
18,1600
1,57%
1.896.404
16:43:35
12.020
0,00%
18,1600
4.636
-0,06%
18,1500
IBE
42,40%
0,97%
1,40%
43,36%
88,37%
306,39%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
34.438.697
17,8800
17,9900
0,62%
6.681.227.377
121.331.089.166
Inditex
54,9000
-1,54%
802.076
16:43:56
313
0,00%
54,9000
699
-0,04%
54,8800
ITX
14,50%
0,04%
10,07%
14,39%
151,16%
125,61%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
44.033.972
55,7600
56,0000
0,43%
3.116.652.000
171.104.194.800
Indra
48,4800
-0,21%
302.582
16:43:55
321
0,04%
48,5000
1.115
-0,08%
48,4400
IDR
185,78%
2,66%
1,29%
186,15%
399,15%
458,40%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
14.669.175
48,5800
48,4200
-0,33%
176.654.402
8.564.205.409
Inmob Colonial
5,2300
0,38%
893.579
16:43:52
5.816
0,00%
5,2300
2.863
-0,10%
5,2250
COL
6,22%
0,29%
-5,42%
5,40%
0,13%
-1,97%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.673.418
5,2100
5,2450
0,67%
627.344.687
3.281.012.713
IAG
4,7030
2,42%
5.522.284
16:43:48
2.635
0,02%
4,7040
885
-0,02%
4,7020
IAG
33,03%
6,36%
6,79%
36,81%
216,72%
20,10%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
25.971.302
4,5920
4,6120
0,44%
4.727.201.147
22.232.026.994
Labor Farmac Rovi
62,7500
0,80%
51.490
16:43:52
467
0,08%
62,8000
5
0,00%
62,7500
ROVI
1,38%
4,93%
6,17%
1,06%
82,49%
401,59%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.230.998
62,2500
62,2500
0,00%
51.235.762
3.215.044.066
Logista
28,7600
0,91%
212.917
16:43:08
290
0,00%
28,7600
1.394
-0,07%
28,7400
LOG
5,92%
0,77%
-5,09%
6,36%
48,78%
180,94%
2 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
6.123.493
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1620
1,46%
1.218.869
16:43:31
7.711
0,00%
4,1620
16.007
-0,10%
4,1580
MAP
78,03%
3,74%
5,17%
75,96%
186,11%
233,92%
3 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.072.933
4,1020
4,1460
1,07%
3.079.553.273
12.817.100.722
Merlin Prop
12,1300
0,25%
180.564
16:43:30
2.192
0,08%
12,1400
478
0,00%
12,1300
MRL
22,00%
-1,78%
-8,98%
20,06%
53,40%
42,31%
2 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.190.241
12,1000
12,1400
0,33%
563.724.899
6.837.983.025
Naturgy
24,6200
0,65%
834.552
16:43:55
6.598
0,08%
24,6400
21.584
0,00%
24,6200
NTGY
12,85%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
20.546.670
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,0400
0,13%
148.207
16:43:24
3.249
0,07%
15,0500
6.498
-0,07%
15,0300
PUIG
-15,67%
-0,53%
-0,53%
-21,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.229.033
15,0200
15,1100
0,60%
174.819.678
2.629.287.957
Red Electrica
15,0900
1,14%
330.630
16:43:55
5.491
0,00%
15,0900
790
-0,07%
15,0800
REE
-4,29%
-0,86%
-1,18%
-5,11%
4,68%
32,95%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
4.989.207
14,9200
14,9800
0,40%
541.080.000
8.164.897.200
REPSOL
15,6850
-0,95%
1.295.875
16:43:55
3.922
0,03%
15,6900
5.405
-0,03%
15,6800
REP
45,34%
-3,62%
-6,05%
49,59%
34,28%
179,58%
3 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
20.325.799
15,8350
16,0000
1,04%
1.128.372.258
17.698.518.867
Sacyr
3,8440
2,29%
1.907.582
16:43:47
3.391
0,00%
3,8440
3.592
-0,05%
3,8420
SCYR
25,55%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8640
2,82%
3,7800
0,59%
7.332.745
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,7050
-0,51%
353.288
16:42:57
155
0,03%
16,7100
363
-0,06%
16,6950
SLR
113,76%
-0,59%
7,06%
91,71%
-2,84%
2.228,47%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.901.676
16,7900
16,8550
0,39%
124.950.876
2.087.304.384
Telefonica
3,6570
-1,53%
8.852.701
16:43:53
2.677
0,00%
3,6570
138
-0,03%
3,6560
TEF
-4,07%
-0,33%
0,41%
-8,71%
32,55%
-37,14%
Sin Inciden.
-8 VENTA
3,7180
0,11%
3,6570
-1,53%
32.374.328
3,7140
3,7140
0,00%
5.670.161.554
20.735.780.803
UNICAJA
2,7260
1,64%
3.544.846
16:43:47
17.227
0,07%
2,7280
17.551
-0,07%
2,7240
UNI
130,59%
3,73%
6,65%
136,44%
264,56%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.663.250
2,6820
2,7000
0,67%
2.571.434.468
7.009.730.360
MODO PRO
