Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.295,2
0,41%
50.379.869
14:46:25
0
-
0,0000
0
-
0,0000
INDI
23,29%
2,26%
3,57%
28,34%
76,91%
26,48%
1 RESIS.
12 COMPRA
14.404,8
1,18%
14.294,5
0,40%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,4000
0,64%
48.552
14:46:14
78
0,00%
173,4000
106
-0,12%
173,2000
ANA
64,94%
7,98%
19,14%
55,81%
2,71%
227,89%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,4000
0,64%
8.418.917
172,3000
174,2000
1,10%
54.856.653
9.512.143.630
Acerinox
10,2400
0,99%
1.141.623
14:46:14
2.150
0,00%
10,2400
5.577
-0,10%
10,2300
ACX
11,85%
-2,94%
-2,94%
9,03%
34,17%
47,24%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
11.690.220
10,1400
10,1900
0,49%
249.335.371
2.553.194.199
ACS
60,7000
0,50%
54.255
14:46:00
888
0,08%
60,7500
904
0,00%
60,7000
ACS
29,92%
3,49%
8,60%
62,68%
215,34%
247,27%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.293.279
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,6300
0,42%
215.125
14:46:17
625
-0,02%
23,6250
300
-0,06%
23,6150
AENA
19,71%
0,90%
4,49%
27,99%
90,41%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6300
0,42%
5.083.404
23,5300
23,8000
1,15%
1.500.000.000
35.445.000.000
Amadeus
72,0000
0,14%
130.908
14:46:17
726
0,06%
72,0400
243
0,00%
72,0000
AMS
6,36%
1,96%
4,75%
19,64%
33,17%
108,05%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,0000
0,14%
9.425.376
71,9000
72,4000
0,70%
450.499.205
32.435.942.760
ArcelorMittal
28,5500
-0,21%
49.502
14:46:23
724
-0,04%
28,5400
1.533
-0,14%
28,5100
MTS
28,57%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.413.282
28,6100
28,8900
0,98%
852.809.772
24.347.718.991
Banco Sabadell
3,0310
2,57%
10.779.396
14:46:28
1.486
0,03%
3,0320
16.921
0,00%
3,0310
SAB
69,39%
4,98%
15,08%
66,07%
456,10%
118,23%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
32.672.349
2,9550
3,0060
1,73%
5.288.229.262
16.028.622.893
Banco Santander
7,6430
0,66%
9.887.991
14:46:29
6.374
0,01%
7,6440
1.392
-0,01%
7,6420
SAN
74,12%
5,49%
10,85%
74,79%
252,29%
75,94%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
75.573.915
7,5930
7,6650
0,95%
14.885.325.372
113.768.541.818
Bankinter
12,3250
1,40%
462.883
14:46:20
4.633
0,04%
12,3300
2.895
-0,04%
12,3200
BKT
65,54%
8,83%
11,89%
63,36%
201,16%
257,05%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.705.033
12,1550
12,2900
1,11%
898.866.154
11.078.525.348
BBVA
13,2550
1,73%
3.231.701
14:46:28
6.823
0,04%
13,2600
4.963
-0,04%
13,2500
BBVA
45,76%
3,92%
4,33%
41,74%
285,88%
144,95%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
42.836.197
13,0300
13,2600
1,77%
5.763.285.465
76.392.348.839
Caixabank
7,9640
1,37%
2.684.231
14:46:26
4.941
0,00%
7,9640
4.323
-0,05%
7,9600
CABK
58,87%
6,90%
8,97%
56,71%
240,84%
219,68%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
21.377.216
7,8560
7,9400
1,07%
7.085.565.456
56.429.443.292
Cellnex Telecom
32,2200
0,22%
244.220
14:46:19
336
-0,03%
32,2100
585
-0,06%
32,2000
CLNX
5,60%
-1,98%
-1,92%
2,64%
-23,13%
134,46%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.868.768
32,1500
32,3800
0,72%
706.475.375
22.762.636.583
Acciona Energia
24,2800
-0,33%
178.757
14:45:40
486
0,00%
24,2800
4
-0,08%
24,2600
ANE
39,53%
0,41%
25,50%
34,87%
-34,52%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.340.220
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1700
-0,49%
300.436
14:46:29
557
0,04%
13,1750
2.276
0,00%
13,1700
ENG
16,70%
-1,61%
-3,05%
3,80%
-6,45%
9,96%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1700
-0,49%
3.956.742
13,2350
13,3150
0,60%
261.990.074
3.450.409.275
Endesa
25,5500
0,04%
258.070
14:46:16
278
0,04%
25,5600
1.471
0,00%
25,5500
ELE
29,91%
-1,39%
-3,30%
49,57%
73,51%
164,88%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.593.689
25,5400
25,5400
0,00%
1.058.752.117
27.051.116.589
Ferrovial
45,2100
-0,26%
134.927
14:46:26
39
0,02%
45,2200
154
0,00%
45,2100
FER
12,00%
-0,77%
0,85%
20,46%
80,43%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,1300
-0,44%
6.100.050
45,3300
45,6600
0,73%
733.755.372
33.173.080.368
Fluidra
23,1000
0,17%
88.729
14:46:24
716
0,09%
23,1200
1.162
-0,09%
23,0800
FDR
-0,40%
3,77%
11,55%
19,63%
36,75%
719,32%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.049.640
23,0600
23,4000
1,47%
192.129.070
4.438.181.517
Grifols A
12,3600
0,41%
936.471
14:45:48
892
0,08%
12,3700
1.561
-0,04%
12,3550
GRF
35,11%
2,91%
24,37%
36,18%
-23,17%
-30,43%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.574.782
12,3100
12,4900
1,46%
426.129.798
5.266.964.303
Iberdrola
15,3100
-0,23%
2.313.286
14:46:29
7.023
0,03%
15,3150
4.012
0,00%
15,3100
IBE
20,05%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
35.416.409
15,3450
15,4300
0,55%
6.240.000.000
95.534.400.000
Inditex
43,3400
-0,12%
417.991
14:46:22
785
0,02%
43,3500
978
-0,02%
43,3300
ITX
-11,15%
3,09%
-0,50%
-0,05%
96,85%
83,50%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,2800
-0,25%
18.115.730
43,3900
43,8000
0,94%
3.116.652.000
135.075.697.680
Indra
36,6200
-0,92%
665.675
14:46:26
632
0,11%
36,6600
1.216
0,00%
36,6200
IDR
115,87%
-5,51%
12,93%
92,15%
317,21%
247,44%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.377.019
36,9600
36,9400
-0,05%
176.654.402
6.469.084.201
Inmob Colonial
5,8800
0,34%
525.496
14:46:29
6.448
0,00%
5,8800
3.317
-0,09%
5,8750
COL
19,42%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
3.089.916
5,8600
5,9500
1,54%
627.344.687
3.688.786.760
IAG
4,2830
0,00%
4.877.309
14:46:26
5.395
0,05%
4,2850
7.492
-0,02%
4,2820
IAG
19,87%
-2,16%
12,26%
125,80%
228,89%
8,08%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
20.889.514
4,2830
4,3400
1,33%
4.971.476.010
21.292.831.751
Labor Farmac Rovi
56,4000
1,53%
56.508
14:45:26
280
0,09%
56,4500
466
-0,09%
56,3500
ROVI
-10,41%
6,91%
5,51%
-35,89%
-1,75%
316,95%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.187.051
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6600
0,66%
142.001
14:46:20
1.096
0,00%
27,6600
2.049
-0,07%
27,6400
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
3.927.748
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4740
1,46%
1.451.852
14:46:12
2.131
0,00%
3,4740
6.995
-0,06%
3,4720
MAP
45,99%
0,75%
2,30%
68,03%
176,36%
118,96%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4720
1,40%
5.043.734
3,4240
3,4720
1,40%
3.079.553.273
10.698.368.070
Merlin Prop
11,8500
1,11%
149.576
14:46:17
4.098
0,08%
11,8600
1.481
0,00%
11,8500
MRL
19,19%
3,05%
8,73%
18,01%
44,67%
65,08%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.772.476
11,7200
11,8400
1,02%
563.724.899
6.680.140.053
Naturgy
26,7200
-0,67%
170.869
14:45:42
3.383
0,07%
26,7400
6.826
-0,07%
26,7000
NTGY
17,07%
-1,04%
0,53%
22,88%
6,58%
118,46%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
4.565.620
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3100
0,06%
273.998
14:46:24
536
0,06%
16,3200
2.187
-0,06%
16,3000
PUIG
-8,55%
1,74%
0,99%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.468.907
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,2000
-0,52%
209.097
14:46:24
3.928
-0,06%
17,1900
4.832
-0,12%
17,1800
REE
9,09%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1900
-0,58%
3.596.468
17,2900
17,3600
0,40%
541.080.000
9.306.576.000
REPSOL
13,6750
0,66%
1.385.079
14:46:26
3.618
0,04%
13,6800
4.167
0,00%
13,6750
REP
26,71%
4,62%
14,09%
12,76%
35,74%
63,40%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
18.940.955
13,5850
13,6000
0,11%
1.157.396.053
15.827.391.025
Sacyr
3,5980
-0,28%
1.169.701
14:46:00
706
0,00%
3,5980
12.039
-0,11%
3,5940
SCYR
17,52%
0,50%
6,41%
18,93%
74,48%
56,36%
1 SOPOR.
10 COMPRA
3,6580
1,39%
3,5980
-0,28%
4.208.584
3,6080
3,6200
0,33%
796.857.798
2.867.094.357
Solaria Energia
10,9050
-0,32%
759.285
14:46:23
1.189
0,05%
10,9100
500
-0,05%
10,9000
SLR
39,54%
4,81%
7,98%
-1,67%
-48,39%
1.046,84%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.280.003
10,9400
11,1000
1,46%
124.950.876
1.362.589.303
Telefonica
4,5670
-1,36%
3.117.486
14:46:28
1.184
0,04%
4,5690
2.349
0,02%
4,5680
TEF
19,80%
1,64%
2,23%
17,37%
28,53%
-38,08%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5670
-1,36%
14.237.559
4,6300
4,6500
0,43%
5.670.161.554
25.895.627.817
UNICAJA
2,1060
1,54%
1.841.670
14:46:13
21.036
0,09%
2,1080
6.328
0,00%
2,1060
UNI
73,03%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.878.557
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
