Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.218,9
-0,67%
28.926.979
13:49:10
0
-
0,0000
0
-
0,0000
INDI
31,25%
2,01%
2,44%
34,93%
89,45%
56,28%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,6000
-2,07%
16.894
13:49:12
81
0,06%
165,7000
199
-0,06%
165,5000
ANA
57,52%
0,36%
-3,04%
36,70%
-7,54%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.797.646
169,1000
169,7000
0,35%
54.856.653
9.084.261.737
Acerinox
10,8800
0,55%
350.259
13:49:12
3.504
0,09%
10,8900
1.902
0,00%
10,8800
ACX
22,24%
2,84%
3,82%
29,43%
46,15%
90,76%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.810.818
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5000
-0,80%
41.259
13:49:15
1.311
0,15%
68,6000
206
0,07%
68,5500
ACS
46,61%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.826.242
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8200
0,73%
96.608
13:49:08
1.368
0,04%
24,8300
1.000
-0,04%
24,8100
AENA
25,73%
2,06%
0,36%
31,91%
106,41%
0,00%
3 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.397.811
24,6400
24,6500
0,04%
1.500.000.000
37.230.000.000
Amadeus
67,9800
-0,32%
73.109
13:49:07
1.063
0,03%
68,0000
3.759
-0,03%
67,9600
AMS
0,42%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.969.950
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,5700
-0,27%
137.222
13:49:12
331
0,00%
29,5700
361
-0,07%
29,5500
MTS
33,16%
4,48%
4,15%
52,66%
34,54%
64,80%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.057.655
29,6500
29,8500
0,67%
852.809.772
25.217.584.958
Banco Sabadell
3,3240
-1,01%
3.957.744
13:49:10
4.495
0,06%
3,3260
16.717
0,00%
3,3240
SAB
85,76%
2,37%
-0,33%
101,81%
433,88%
197,70%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.155.541
3,3580
3,3580
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,3940
-1,72%
8.070.691
13:49:15
4.638
0,02%
8,3960
3.722
-0,01%
8,3930
SAN
91,23%
2,57%
4,95%
105,70%
274,40%
149,43%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3860
-1,81%
67.745.380
8,5410
8,5320
-0,11%
14.885.325.372
124.947.421.173
Bankinter
12,9950
-0,12%
230.008
13:49:10
1.429
0,04%
13,0000
7.922
-0,04%
12,9900
BKT
74,54%
1,60%
1,17%
74,26%
183,69%
314,33%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.988.954
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0500
-0,99%
1.209.295
13:49:08
5.822
0,06%
16,0600
4.371
0,00%
16,0500
BBVA
76,50%
1,55%
-0,03%
93,44%
304,14%
253,51%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
19.409.185
16,2100
16,1900
-0,12%
5.763.285.465
92.500.731.713
Caixabank
8,6980
-0,78%
1.000.435
13:49:09
2.275
0,05%
8,7020
3.228
0,00%
8,6980
CABK
73,51%
0,42%
0,93%
74,61%
225,33%
300,35%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6980
-0,78%
8.701.784
8,7660
8,7800
0,16%
7.085.565.456
61.630.248.336
Cellnex Telecom
30,4100
0,53%
168.721
13:49:07
485
0,03%
30,4200
85
0,00%
30,4100
CLNX
-0,33%
1,67%
1,13%
-15,75%
-20,15%
110,76%
1 RESIS.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.130.806
30,2500
30,3000
0,17%
706.475.375
21.483.916.154
Acciona Energia
22,3800
-0,97%
58.573
13:48:34
236
0,09%
22,4000
919
0,00%
22,3800
ANE
28,61%
0,45%
-4,03%
4,44%
-43,18%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.310.864
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3150
1,02%
212.256
13:49:08
1.390
0,00%
13,3150
2.539
-0,08%
13,3050
ENG
17,98%
1,18%
0,99%
2,61%
0,74%
13,94%
2 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.826.189
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,7000
0,95%
275.156
13:49:08
160
0,04%
26,7100
1.489
0,00%
26,7000
ELE
35,75%
4,31%
3,94%
43,04%
83,36%
167,90%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
7.346.665
26,4500
26,5000
0,19%
1.058.752.117
28.268.681.524
Ferrovial
48,8100
0,00%
270.488
13:49:09
54
0,04%
48,8300
392
0,00%
48,8100
FER
20,92%
4,03%
7,68%
32,67%
102,03%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.202.519
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1200
0,72%
94.735
13:49:04
610
0,08%
25,1400
2.217
-0,08%
25,1000
FDR
8,31%
3,37%
8,35%
20,66%
78,05%
904,51%
3 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.379.743
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1550
-0,57%
186.203
13:49:07
2
0,04%
12,1600
10
0,00%
12,1550
GRF
34,43%
-1,10%
-3,69%
25,28%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.263.297
12,2250
12,2250
0,00%
426.129.798
5.179.607.695
Iberdrola
15,6100
-0,41%
1.257.353
13:49:07
6.486
0,03%
15,6150
2.713
-0,03%
15,6050
IBE
22,40%
-0,86%
-0,16%
21,77%
66,26%
291,80%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
19.627.280
15,6750
15,7000
0,16%
6.681.227.377
104.293.959.355
Inditex
46,0700
-1,22%
460.301
13:49:13
373
0,00%
46,0700
20
-0,02%
46,0600
ITX
-5,56%
7,94%
9,10%
-1,71%
138,66%
109,85%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
21.206.067
46,6400
46,5900
-0,11%
3.116.652.000
143.584.157.640
Indra
33,2800
0,91%
322.386
13:49:07
1
0,00%
33,2800
1.786
-0,06%
33,2600
IDR
96,18%
-0,83%
-3,86%
103,69%
333,88%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.729.006
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6450
-0,09%
152.606
13:48:15
11.395
0,00%
5,6450
7.773
-0,18%
5,6350
COL
14,65%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
861.461
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3890
-0,79%
3.849.668
13:49:11
3.939
0,07%
4,3920
2.769
0,02%
4,3900
IAG
22,84%
-2,29%
1,71%
94,84%
254,90%
10,49%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3890
-0,79%
16.896.193
4,4240
4,4400
0,36%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
60,9500
1,33%
88.367
13:49:00
324
0,00%
60,9500
206
-0,08%
60,9000
ROVI
-1,52%
1,92%
13,41%
-17,52%
38,62%
426,83%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.385.969
60,1500
60,3000
0,25%
51.235.762
3.122.819.694
Logista
29,2200
1,04%
164.019
13:49:07
1.690
0,07%
29,2400
89
0,00%
29,2200
LOG
5,53%
1,60%
0,69%
11,09%
76,27%
212,06%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.792.635
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9000
0,26%
716.829
13:49:14
7.810
0,00%
3,9000
3.751
-0,05%
3,8980
MAP
63,89%
3,29%
4,45%
83,45%
188,00%
198,57%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.795.633
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9600
-0,38%
253.136
13:48:11
3.451
0,08%
12,9700
2.642
-0,08%
12,9500
MRL
30,35%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.280.643
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3800
0,38%
60.583
13:49:01
4
0,00%
26,3800
1.331
-0,08%
26,3600
NTGY
18,15%
0,23%
-0,23%
22,67%
12,16%
162,92%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.598.180
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7200
1,52%
634.955
13:49:07
172
0,07%
14,7300
2.752
-0,07%
14,7100
PUIG
-17,47%
-9,37%
-7,66%
-26,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.346.538
14,5000
14,5900
0,62%
174.819.678
2.573.345.660
Red Electrica
16,5800
0,91%
250.341
13:49:07
659
0,06%
16,5900
2.317
0,00%
16,5800
REE
5,16%
-0,36%
1,65%
-0,39%
8,83%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.150.654
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,4550
-0,38%
876.416
13:48:47
2.618
0,07%
14,4650
3.570
0,00%
14,4550
REP
33,94%
0,94%
9,75%
34,73%
33,81%
145,93%
Sin Inciden.
10 COMPRA
14,4750
-0,24%
14,3150
-1,34%
12.668.593
14,5100
14,4100
-0,69%
1.157.396.053
16.730.159.946
Sacyr
3,6740
0,44%
682.070
13:47:59
2.777
0,05%
3,6760
4.929
0,00%
3,6740
SCYR
20,00%
2,23%
-0,54%
22,78%
78,68%
118,08%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.505.925
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9400
-1,36%
301.894
13:49:15
1.409
0,08%
11,9500
21
0,00%
11,9400
SLR
52,78%
-6,05%
0,84%
2,05%
-43,20%
1.504,03%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.604.614
12,1050
12,1700
0,54%
124.950.876
1.491.913.459
Telefonica
4,5720
-0,07%
945.007
13:49:15
4.642
0,00%
4,5720
4.848
-0,04%
4,5700
TEF
19,93%
1,17%
-2,68%
16,16%
45,94%
-26,09%
1 RESIS.
4 COMPRA
4,5750
0,00%
4,5450
-0,66%
4.320.572
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3720
-1,25%
1.452.850
13:49:13
31.759
0,00%
2,3720
11.766
-0,08%
2,3700
UNI
94,89%
1,54%
-1,33%
125,89%
203,90%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3680
-1,42%
3.446.160
2,4020
2,4100
0,33%
2.571.434.468
6.099.442.558
MODO PRO
