Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,8
-1,64%
39.062.465
10:40:40
0
-
0,0000
0
-
0,0000
INDI
19,52%
-2,51%
1,41%
23,14%
65,03%
25,54%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
97.848
10:40:33
279
0,00%
142,3000
201
-0,14%
142,1000
ANA
30,91%
-5,01%
11,79%
26,39%
-14,77%
196,57%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
13.923.770
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4600
-0,48%
168.216
10:40:39
2.985
0,00%
10,4600
2.677
-0,10%
10,4500
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.759.539
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,1500
-1,84%
22.969
10:40:27
1.648
0,09%
56,2000
949
-0,09%
56,1000
ACS
17,01%
-4,60%
-0,18%
46,28%
167,99%
242,02%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
56,1500
-1,84%
1.289.709
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
29.738
10:40:39
262
0,09%
231,8000
186
0,00%
231,6000
AENA
17,33%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.887.321
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,4800
-1,84%
83.876
10:40:36
181
0,00%
70,4800
53
-0,03%
70,4600
AMS
4,12%
-5,35%
1,00%
6,78%
36,31%
122,04%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
5.911.580
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
26,0000
-1,74%
85.097
10:40:40
1.945
0,00%
26,0000
747
-0,12%
25,9700
MTS
17,09%
-3,02%
-6,15%
17,31%
-0,37%
-5,11%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.212.522
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7820
-2,01%
6.460.508
10:40:39
9.772
0,11%
2,7850
18.253
0,04%
2,7830
SAB
55,47%
-1,10%
3,66%
66,36%
320,42%
81,11%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
17.973.133
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8480
-2,16%
4.654.600
10:40:39
2.829
0,01%
6,8490
3.716
-0,03%
6,8460
SAN
56,01%
-3,08%
0,99%
54,50%
186,05%
58,78%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
31.874.701
6,9990
6,8510
-2,11%
14.885.325.372
101.934.708.147
Bankinter
10,9800
-1,39%
204.377
10:40:38
550
0,09%
10,9900
3.156
0,00%
10,9800
BKT
45,47%
-4,57%
-1,22%
50,78%
136,94%
225,97%
2 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.244.059
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,9000
-2,38%
1.737.653
10:40:39
3.637
0,12%
12,9150
2.726
0,08%
12,9100
BBVA
41,86%
-2,42%
-1,26%
47,71%
264,94%
147,16%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
22.415.724
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2700
-1,97%
837.327
10:40:40
417
0,08%
7,2760
1.914
0,03%
7,2720
CABK
45,03%
-4,47%
-1,33%
52,89%
181,30%
181,27%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.087.367
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,1500
0,30%
135.923
10:40:26
180
-0,03%
33,1400
752
-0,09%
33,1200
CLNX
8,65%
-2,73%
2,31%
0,30%
-18,50%
138,76%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.505.847
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,5600
-1,95%
220.537
10:40:20
330
0,05%
19,5700
472
-0,10%
19,5400
ANE
9,89%
-0,81%
15,77%
-4,58%
-42,90%
0,00%
2 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.313.704
19,9500
19,6700
-1,40%
324.761.830
6.352.341.395
Enagas
14,1450
-1,05%
133.832
10:40:32
448
-0,04%
14,1400
1.054
-0,11%
14,1300
ENG
20,08%
0,86%
7,93%
10,80%
-11,84%
19,51%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1400
-1,08%
1.893.054
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0100
-0,48%
64.069
10:40:39
1.434
0,04%
27,0200
1.020
-0,04%
27,0000
ELE
33,20%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.730.504
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,2700
-0,98%
35.946
10:40:35
378
0,02%
44,2800
131
-0,02%
44,2600
FER
9,68%
-1,45%
2,60%
23,14%
86,67%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.591.329
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,6000
-1,55%
30.509
10:40:38
1.478
0,09%
21,6200
683
-0,09%
21,5800
FDR
-8,16%
-1,56%
2,00%
-2,41%
9,02%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,5200
-1,91%
658.994
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1700
-3,46%
1.216.406
10:40:40
2.446
0,05%
10,1750
1.100
-0,05%
10,1650
GRF
11,17%
-0,58%
21,90%
9,39%
-43,93%
-37,92%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.370.849
10,5350
10,2050
-3,13%
426.129.798
4.333.740.046
Iberdrola
16,2000
-0,49%
799.039
10:40:38
490
0,03%
16,2050
4.729
0,00%
16,2000
IBE
23,89%
1,50%
6,54%
39,12%
79,78%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
12.944.432
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
44,9800
-2,72%
540.054
10:40:39
670
0,04%
45,0000
1.034
-0,02%
44,9700
ITX
-7,79%
-5,45%
-5,49%
-0,16%
119,27%
98,52%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9700
-2,75%
24.291.629
46,2400
45,6500
-1,28%
3.116.652.000
140.187.006.960
Indra
35,5800
-0,34%
200.888
10:40:39
527
0,06%
35,6000
1.634
-0,06%
35,5600
IDR
108,31%
-2,32%
19,57%
71,99%
247,52%
317,10%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.147.595
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1700
-0,64%
309.035
10:40:40
1.915
0,00%
6,1700
1.335
-0,08%
6,1650
COL
19,23%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.906.746
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7010
-4,22%
12.882.507
10:40:39
14.000
-0,03%
3,7000
1.992
-0,05%
3,6990
IAG
1,98%
-6,33%
-0,49%
86,05%
162,61%
1,54%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
47.678.158
3,8640
3,6970
-4,32%
4.971.476.010
18.399.432.713
Labor Farmac Rovi
56,6000
-0,61%
27.658
10:40:39
475
0,00%
56,6000
356
-0,18%
56,5000
ROVI
-10,09%
2,54%
4,63%
-35,06%
5,49%
336,03%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.565.443
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
59.326
10:40:38
3.103
0,07%
28,1000
826
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.665.874
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2580
-1,99%
535.381
10:40:38
2.154
0,06%
3,2600
6.789
-0,06%
3,2560
MAP
36,91%
-2,91%
2,04%
58,07%
137,26%
102,27%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.744.271
3,3240
3,3000
-0,72%
3.079.553.273
10.033.184.563
Merlin Prop
10,6900
-0,83%
101.073
10:40:20
5.561
0,00%
10,6900
2.943
-0,19%
10,6700
MRL
7,52%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.080.470
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3800
-0,15%
39.853
10:40:23
723
-0,08%
26,3600
919
-0,15%
26,3400
NTGY
15,58%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.051.322
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7000
-1,36%
80.403
10:40:38
742
0,12%
16,7200
415
-0,06%
16,6900
PUIG
-6,36%
-2,45%
-1,76%
-39,38%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.342.730
16,9300
16,5900
-2,01%
174.819.678
2.919.488.623
Red Electrica
17,7700
-0,62%
111.412
10:40:38
186
0,00%
17,7700
1.891
-0,06%
17,7600
REE
9,00%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.979.791
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4700
1,22%
2.008.544
10:40:39
1.922
0,04%
12,4750
2.500
0,00%
12,4700
REP
11,05%
4,30%
7,35%
-6,09%
-3,73%
34,85%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
25.046.544
12,3200
12,4850
1,34%
1.157.396.053
14.432.728.781
Sacyr
3,5260
-1,01%
1.100.467
10:40:37
2.044
0,11%
3,5300
6.395
0,00%
3,5260
SCYR
13,67%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.880.247
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,8700
0,16%
529.549
10:40:33
1.300
0,09%
8,8780
59
-0,07%
8,8640
SLR
13,50%
-0,25%
35,20%
-24,36%
-58,81%
843,83%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.697.100
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,5600
-1,04%
1.657.418
10:40:38
2.772
0,02%
4,5610
5.263
-0,04%
4,5580
TEF
15,82%
-2,98%
3,35%
15,77%
23,69%
-36,28%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
7.557.826
4,6080
4,5920
-0,35%
5.670.161.554
25.855.936.686
UNICAJA
1,8840
-2,38%
1.858.460
10:40:26
2.674
-0,05%
1,8830
9.589
-0,16%
1,8810
UNI
54,79%
-2,59%
2,73%
60,70%
158,95%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.501.339
1,9300
1,9020
-1,45%
2.571.434.468
4.844.582.538
