Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,2
-1,27%
41.073.504
14:20:00
0
-
0,0000
0
-
0,0000
INDI
19,51%
-0,51%
-1,86%
23,89%
67,89%
22,25%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
38.533
14:20:00
167
0,07%
152,0000
15
0,00%
151,9000
ANA
39,74%
3,48%
12,55%
36,95%
-5,86%
205,62%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.853.163
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5400
0,09%
185.218
14:19:39
2.560
0,00%
10,5400
672
-0,09%
10,5300
ACX
15,12%
-1,22%
1,45%
14,26%
34,19%
26,84%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.952.198
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,4000
1,06%
101.655
14:19:56
1.689
0,09%
57,4500
624
-0,09%
57,3500
ACS
19,61%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.834.997
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6100
-0,68%
191.613
14:19:55
190
0,00%
22,6100
769
-0,04%
22,6000
AENA
14,54%
-2,27%
-5,14%
20,19%
74,08%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.332.370
22,7650
22,7200
-0,20%
1.500.000.000
33.915.000.000
Amadeus
69,0400
-0,66%
178.079
14:20:00
545
0,00%
69,0400
127
-0,03%
69,0200
AMS
1,99%
-1,79%
-4,62%
9,96%
34,60%
113,77%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,0000
-0,72%
12.294.574
69,5000
69,6600
0,23%
450.499.205
31.102.465.113
ArcelorMittal
26,7100
0,26%
58.139
14:20:00
1.209
-0,07%
26,6900
500
-0,15%
26,6700
MTS
20,28%
0,41%
0,91%
22,39%
23,55%
-1,25%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.552.893
26,6400
26,8500
0,79%
852.809.772
22.778.549.010
Banco Sabadell
2,6510
-1,74%
6.514.247
14:19:55
15.784
0,00%
2,6510
9.945
-0,04%
2,6500
SAB
48,15%
-4,48%
-4,13%
59,65%
292,20%
74,65%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
17.269.269
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9020
-2,40%
8.587.225
14:20:01
760
0,00%
6,9020
11.478
-0,03%
6,9000
SAN
57,24%
-0,56%
-1,03%
62,75%
182,53%
54,46%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
59.269.027
7,0720
7,0780
0,08%
14.885.325.372
102.738.515.718
Bankinter
10,9700
-1,75%
335.210
14:19:53
2.794
0,05%
10,9750
2.683
-0,05%
10,9650
BKT
45,34%
-0,99%
-4,85%
50,02%
126,56%
222,62%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.677.254
11,1650
11,2300
0,58%
898.866.154
9.860.561.709
BBVA
12,7700
-2,63%
2.654.756
14:20:01
1.692
0,00%
12,7700
2.981
-0,04%
12,7650
BBVA
40,43%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
33.901.234
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,2820
-1,83%
1.817.725
14:19:55
5.788
0,03%
7,2840
3.839
-0,03%
7,2800
CABK
45,27%
-0,33%
-2,68%
55,71%
166,78%
184,72%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.236.673
7,4180
7,4360
0,24%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,1100
-1,31%
144.983
14:20:00
47
0,00%
33,1100
995
-0,06%
33,0900
CLNX
8,52%
0,27%
-0,90%
4,83%
-15,21%
140,06%
Sin Inciden.
-10 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.800.387
33,5500
33,3400
-0,63%
706.475.375
23.391.399.666
Acciona Energia
19,5700
3,87%
219.019
14:20:00
489
0,05%
19,5800
750
-0,05%
19,5600
ANE
12,47%
3,97%
12,49%
-0,49%
-40,75%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.286.202
18,8400
19,0000
0,85%
324.761.830
6.355.589.013
Enagas
14,2250
-0,49%
305.484
14:20:00
1.845
0,04%
14,2300
672
-0,04%
14,2200
ENG
20,76%
-0,39%
1,14%
9,50%
-7,19%
18,10%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.345.510
14,2950
14,2950
0,00%
261.990.074
3.726.808.803
Endesa
27,4300
-1,05%
298.112
14:20:00
1.767
0,00%
27,4300
867
-0,04%
27,4200
ELE
35,27%
2,24%
-0,44%
50,99%
76,88%
200,63%
2 SOPOR.
10 COMPRA
27,7900
0,25%
27,4300
-1,05%
8.177.212
27,7200
27,6400
-0,29%
1.058.752.117
29.041.570.569
Ferrovial
44,9500
1,31%
181.296
14:20:00
345
0,00%
44,9500
287
-0,02%
44,9400
FER
11,36%
1,22%
-2,74%
24,68%
90,67%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.149.255
44,3700
45,0000
1,42%
733.755.372
32.982.303.971
Fluidra
20,8600
-0,48%
85.357
14:19:39
2.266
0,10%
20,8800
2.486
-0,10%
20,8400
FDR
-11,31%
-3,25%
-1,04%
-1,29%
4,46%
678,02%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.780.547
20,9600
21,2600
1,43%
192.129.070
4.007.812.400
Grifols A
9,9760
0,34%
527.862
14:19:39
273
-0,02%
9,9740
923
-0,08%
9,9680
GRF
9,05%
-5,36%
6,83%
6,45%
-46,35%
-41,29%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.265.951
9,9420
9,9700
0,28%
426.129.798
4.251.070.865
Iberdrola
16,4800
-1,35%
1.418.857
14:19:59
7.198
0,03%
16,4850
239
0,00%
16,4800
IBE
26,03%
1,26%
1,45%
39,80%
87,07%
275,11%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
23.382.763
16,7050
16,6550
-0,30%
6.440.561.000
106.140.445.280
Inditex
43,7700
-1,31%
382.913
14:19:59
229
0,00%
43,7700
1.644
-0,02%
43,7600
ITX
-10,27%
-2,56%
-7,03%
-4,30%
121,98%
85,21%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
16.760.102
44,3500
44,3000
-0,11%
3.116.652.000
136.415.858.040
Indra
32,7800
-0,79%
480.191
14:19:53
705
0,12%
32,8200
1.586
0,00%
32,7800
IDR
91,92%
-8,17%
-5,36%
63,66%
299,91%
261,59%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
15.740.661
33,0400
33,4200
1,15%
176.654.402
5.790.731.298
Inmob Colonial
5,9100
-0,92%
269.068
14:19:56
9.335
0,08%
5,9150
4.712
-0,08%
5,9050
COL
20,03%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.590.192
5,9650
5,9800
0,25%
627.344.687
3.707.607.100
IAG
3,9040
1,53%
6.871.999
14:20:00
2.462
0,00%
3,9040
6.434
-0,05%
3,9020
IAG
7,58%
6,49%
2,71%
95,26%
196,33%
6,10%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
26.828.284
3,8450
3,8700
0,65%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
53,4500
-1,02%
25.254
14:19:43
510
0,00%
53,4500
655
-0,09%
53,4000
ROVI
-15,09%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.349.826
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6800
-1,35%
106.050
14:19:39
622
0,00%
27,6800
1.847
-0,07%
27,6600
LOG
-0,03%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.935.464
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3600
-1,58%
904.180
14:19:55
5.450
0,06%
3,3620
3.708
0,00%
3,3600
MAP
41,20%
2,38%
-0,58%
62,12%
146,59%
100,76%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.038.045
3,4140
3,4180
0,12%
3.079.553.273
10.347.298.997
Merlin Prop
10,9600
-0,45%
124.523
14:19:55
1.978
0,00%
10,9600
940
-0,09%
10,9500
MRL
10,23%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.364.772
11,0100
11,0800
0,64%
563.724.899
6.178.424.893
Naturgy
26,7000
-2,41%
235.852
14:19:53
857
0,00%
26,7000
1.221
-0,07%
26,6800
NTGY
16,98%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,7000
-2,41%
6.297.248
27,3600
27,3600
0,00%
969.613.801
25.888.688.487
Puig Brands
16,4700
-1,67%
114.915
14:19:38
758
0,06%
16,4800
202
-0,06%
16,4600
PUIG
-7,65%
-2,32%
0,92%
-37,66%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4700
-1,67%
1.892.650
16,7500
16,8300
0,48%
174.819.678
2.879.280.097
Red Electrica
18,4600
-0,16%
286.767
14:20:00
6.239
0,05%
18,4700
1.477
-0,05%
18,4500
REE
13,23%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.293.719
18,4900
18,4300
-0,32%
541.080.000
9.988.336.800
REPSOL
12,5050
-0,12%
1.675.147
14:20:00
6.098
0,04%
12,5100
4.346
-0,04%
12,5000
REP
11,36%
-0,79%
8,79%
-8,99%
8,64%
38,15%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.947.713
12,5200
12,4850
-0,28%
1.157.396.053
14.473.237.643
Sacyr
3,4360
-0,23%
629.300
14:19:46
4.440
0,06%
3,4380
1.440
0,00%
3,4360
SCYR
10,77%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.162.275
3,4440
3,4720
0,81%
796.857.798
2.738.003.394
Solaria Energia
10,1900
1,34%
675.090
14:19:39
564
0,05%
10,1950
197
0,00%
10,1900
SLR
30,39%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.879.167
10,0550
10,1300
0,75%
124.950.876
1.273.249.426
Telefonica
4,4940
-1,79%
2.391.531
14:20:01
3.950
0,00%
4,4940
75
-0,02%
4,4930
TEF
17,88%
-1,19%
0,72%
16,98%
19,03%
-37,61%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.747.540
4,5760
4,5670
-0,20%
5.670.161.554
25.481.706.024
UNICAJA
1,9080
-1,60%
2.006.733
14:20:00
10.889
0,00%
1,9080
4.978
-0,05%
1,9070
UNI
56,77%
1,27%
0,95%
62,97%
144,62%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.828.847
1,9390
1,9470
0,41%
2.571.434.468
4.906.296.965
