Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,4
0,06%
14.982.032
9:46:45
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,58%
5,39%
25,25%
63,98%
30,60%
Sin Inciden.
12 COMPRA
14.281,1
0,21%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
8.781
9:46:45
169
0,13%
149,2000
168
0,00%
149,0000
ANA
37,07%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.308.369
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7400
-0,37%
81.785
9:46:43
2.148
0,09%
10,7500
13
0,00%
10,7400
ACX
17,31%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,7000
-0,74%
878.371
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,3500
0,00%
11.659
9:46:43
1.883
0,17%
57,4500
907
0,00%
57,3500
ACS
19,51%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
668.644
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
241,0000
0,58%
4.244
9:46:42
186
0,08%
241,2000
238
-0,08%
240,8000
AENA
22,09%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
1.022.804
239,6000
240,4000
0,33%
150.000.000
36.150.000.000
Amadeus
75,1600
0,51%
15.543
9:46:45
352
0,05%
75,2000
166
0,00%
75,1600
AMS
11,03%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
1.168.212
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,5900
0,15%
5.722
9:46:43
1.278
0,19%
26,6400
604
0,08%
26,6100
MTS
19,74%
-0,04%
0,70%
15,73%
-2,68%
-5,69%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
152.148
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8040
-0,32%
1.887.054
9:46:40
11.190
0,14%
2,8080
8.362
0,07%
2,8060
SAB
56,70%
0,50%
7,35%
60,32%
298,61%
86,86%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.291.299
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
7,0210
-0,88%
2.141.157
9:46:45
584
0,03%
7,0230
3.920
0,00%
7,0210
SAN
59,95%
0,03%
5,86%
54,77%
173,98%
64,66%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0000
-1,17%
15.033.063
7,0830
7,0430
-0,56%
14.885.325.372
104.509.869.437
Bankinter
11,2850
-1,87%
250.918
9:46:45
451
0,04%
11,2900
2.715
-0,04%
11,2800
BKT
49,51%
-0,96%
3,19%
52,52%
128,03%
241,34%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.831.610
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,2000
-0,38%
1.047.799
9:46:44
2.088
0,08%
13,2100
3.740
0,00%
13,2000
BBVA
45,16%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
13.830.947
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4880
-1,47%
973.352
9:46:45
3.231
0,08%
7,4940
5.421
0,00%
7,4880
CABK
49,37%
-0,92%
3,16%
52,81%
169,52%
193,20%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
7.288.460
7,6000
7,5000
-1,32%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,7100
0,60%
33.813
9:46:45
52
0,00%
33,7100
98
-0,03%
33,7000
CLNX
10,49%
-0,56%
1,14%
0,48%
-17,82%
139,31%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
1.139.836
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,8200
0,20%
13.407
9:46:43
42
0,15%
19,8500
827
0,05%
19,8300
ANE
11,35%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
265.727
19,7800
19,7900
0,05%
324.761.830
6.436.779.471
Enagas
14,1300
0,36%
36.438
9:46:45
2.080
0,07%
14,1400
446
0,00%
14,1300
ENG
19,95%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
514.869
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
26,9900
0,22%
28.415
9:46:44
711
0,04%
27,0000
882
-0,04%
26,9800
ELE
33,10%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,0700
0,52%
26,9500
0,07%
766.921
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1700
0,98%
33.446
9:46:43
59
-0,02%
45,1600
330
-0,07%
45,1400
FER
11,91%
0,27%
4,23%
27,17%
88,24%
0,00%
Sin Inciden.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.510.756
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,3200
0,54%
23.091
9:46:43
1.349
0,09%
22,3400
1.578
-0,09%
22,3000
FDR
-5,10%
3,90%
9,92%
2,96%
8,41%
776,72%
4 RESIS.
10 COMPRA
22,3800
0,81%
22,2000
0,00%
515.391
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,3800
0,10%
159.691
9:46:39
1.005
0,10%
10,3900
914
0,00%
10,3800
GRF
13,47%
8,17%
28,04%
11,36%
-44,12%
-35,64%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
1.657.593
10,3700
10,4000
0,29%
426.129.798
4.423.227.303
Iberdrola
16,0500
0,31%
376.267
9:46:45
8.440
0,06%
16,0600
1.875
0,00%
16,0500
IBE
22,74%
-0,03%
3,78%
38,24%
73,57%
283,69%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0300
0,19%
6.039.085
16,0000
16,0600
0,38%
6.440.561.000
103.371.004.050
Inditex
49,1800
1,05%
399.051
9:46:45
308
0,00%
49,1800
396
-0,02%
49,1700
ITX
0,82%
3,69%
5,83%
11,20%
130,41%
113,02%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
19.625.328
48,6700
48,6500
-0,04%
3.116.652.000
153.276.945.360
Indra
34,9600
-0,74%
204.542
9:46:43
653
0,11%
35,0000
863
0,00%
34,9600
IDR
104,68%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
7.150.788
35,2200
35,3000
0,23%
176.654.402
6.175.837.894
Inmob Colonial
6,1950
0,49%
218.319
9:46:43
18.234
0,08%
6,2000
5.228
-0,08%
6,1900
COL
19,71%
1,39%
6,17%
3,42%
-6,57%
15,90%
3 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.352.486
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0290
0,40%
2.871.407
9:46:41
659
0,00%
4,0290
6.206
-0,05%
4,0270
IAG
11,02%
1,48%
15,03%
103,56%
181,74%
12,62%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
11.568.899
4,0130
4,0100
-0,07%
4.971.476.010
20.030.076.844
Labor Farmac Rovi
56,2000
0,63%
11.708
9:46:40
470
0,00%
56,2000
439
-0,18%
56,1000
ROVI
-10,72%
4,17%
6,45%
-36,79%
0,59%
337,86%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
657.990
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
14.834
9:46:45
1.245
0,07%
28,5800
1.002
-0,07%
28,5400
LOG
3,15%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
423.659
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
-0,30%
318.067
9:46:38
4.757
0,06%
3,3760
8.241
-0,06%
3,3720
MAP
41,79%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.073.158
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8900
0,55%
50.151
9:46:42
2.757
0,09%
10,9000
3.701
-0,09%
10,8800
MRL
9,53%
1,02%
8,04%
3,66%
29,10%
45,25%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
546.144
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
21.909
9:46:10
90
0,00%
26,2400
971
-0,08%
26,2200
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
574.892
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0200
1,01%
77.947
9:46:39
598
0,06%
17,0300
162
0,00%
17,0200
PUIG
-4,57%
2,40%
0,47%
-32,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0900
1,42%
16,8600
0,06%
1.326.658
16,8500
17,0200
1,01%
174.819.678
2.975.430.920
Red Electrica
17,9100
0,62%
17.598
9:46:45
2.146
0,11%
17,9300
1.269
0,00%
17,9100
REE
9,86%
-1,59%
1,64%
11,73%
13,35%
66,85%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
315.180
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1750
1,33%
410.003
9:46:45
6.102
0,04%
12,1800
807
0,00%
12,1750
REP
8,42%
1,29%
8,08%
-10,15%
-7,46%
31,87%
3 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
4.991.787
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5600
2,71%
881.371
9:46:45
5.230
0,11%
3,5640
5.864
-0,06%
3,5580
SCYR
14,77%
-0,89%
6,81%
7,79%
50,29%
32,53%
3 RESIS.
12 COMPRA
3,5600
2,71%
3,4560
-0,29%
3.137.681
3,4660
3,4640
-0,06%
796.857.798
2.836.813.761
Solaria Energia
8,7060
-0,75%
273.216
9:46:43
33
-0,02%
8,7040
1.182
-0,09%
8,6980
SLR
11,40%
13,36%
35,78%
-24,70%
-60,73%
829,41%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6980
-0,84%
2.378.618
8,7720
8,8400
0,78%
124.950.876
1.087.822.326
Telefonica
4,6710
0,21%
936.695
9:46:44
3.097
0,00%
4,6710
1.600
-0,02%
4,6700
TEF
18,64%
-0,81%
4,58%
14,94%
24,74%
-32,60%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6670
0,13%
4.375.302
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9390
-0,72%
1.131.587
9:46:46
5.228
0,10%
1,9410
6.977
0,05%
1,9400
UNI
59,31%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
2.194.147
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
