Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.371,0
1,06%
66.989.363
15:59:46
0
-
0,0000
0
-
0,0000
INDI
23,94%
2,32%
2,78%
28,58%
77,58%
27,59%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,3000
-3,24%
57.075
15:59:42
70
-0,06%
167,2000
120
-0,12%
167,1000
ANA
59,13%
1,71%
12,05%
47,58%
-4,23%
211,76%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.548.648
172,9000
171,2000
-0,98%
54.856.653
9.177.518.047
Acerinox
10,2100
-0,58%
390.632
15:59:09
653
0,00%
10,2100
3.840
-0,10%
10,2000
ACX
11,52%
-5,55%
-5,72%
8,64%
30,86%
47,29%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.988.353
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,8000
1,64%
132.163
15:59:42
970
0,08%
61,8500
343
0,00%
61,8000
ACS
32,27%
4,66%
7,59%
64,46%
219,27%
253,05%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.167.673
60,8000
61,0500
0,41%
271.664.594
16.788.871.909
AENA
23,8100
0,72%
310.717
15:59:31
109
0,02%
23,8150
363
-0,02%
23,8050
AENA
20,62%
0,85%
5,82%
28,43%
92,02%
0,00%
1 RESIS.
12 COMPRA
23,8200
0,76%
23,5050
-0,57%
7.398.172
23,6400
23,7550
0,49%
1.500.000.000
35.715.000.000
Amadeus
72,1600
0,98%
127.023
15:59:10
62
0,00%
72,1600
125
-0,03%
72,1400
AMS
6,60%
2,73%
2,79%
20,65%
31,12%
111,53%
Sin Inciden.
12 COMPRA
72,2400
1,09%
71,5000
0,06%
9.165.980
71,4600
71,5000
0,06%
450.499.205
32.508.022.633
ArcelorMittal
28,5100
-0,66%
77.798
15:59:46
791
0,00%
28,5100
353
-0,11%
28,4800
MTS
28,39%
-2,09%
6,13%
39,97%
28,61%
24,79%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5100
-0,66%
2.218.021
28,7000
28,5900
-0,38%
852.809.772
24.313.606.600
Banco Sabadell
3,1320
3,20%
11.053.118
15:59:44
500
0,00%
3,1320
1.728
-0,03%
3,1310
SAB
75,03%
8,10%
15,72%
71,05%
484,53%
122,05%
4 RESIS.
12 COMPRA
3,1320
3,20%
3,0470
0,40%
34.618.366
3,0350
3,0470
0,40%
5.288.229.262
16.562.734.049
Banco Santander
7,7640
2,81%
18.381.791
15:59:47
3.347
0,00%
7,7640
7.061
-0,01%
7,7630
SAN
76,88%
6,34%
10,08%
77,88%
260,50%
80,36%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
142.716.225
7,5520
7,6060
0,72%
14.885.325.372
115.569.666.188
Bankinter
12,4200
1,60%
253.337
15:59:48
1.360
0,04%
12,4250
1.239
-0,04%
12,4150
BKT
66,81%
9,54%
12,07%
64,02%
214,38%
260,01%
1 RESIS.
12 COMPRA
12,4200
1,60%
12,2400
0,12%
3.146.446
12,2250
12,2500
0,20%
898.866.154
11.163.917.633
BBVA
13,4900
2,35%
2.409.477
15:59:25
10.253
0,00%
13,4900
6.264
-0,07%
13,4800
BBVA
48,35%
6,28%
3,46%
43,74%
294,42%
148,67%
4 RESIS.
12 COMPRA
13,4900
2,35%
13,2000
0,15%
32.503.845
13,1800
13,2100
0,23%
5.763.285.465
77.746.720.923
Caixabank
8,0460
2,18%
2.540.243
15:59:43
1.234
0,02%
8,0480
2.199
-0,02%
8,0440
CABK
60,51%
7,04%
9,19%
58,86%
243,72%
218,60%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
20.438.795
7,8740
7,9000
0,33%
7.085.565.456
57.010.459.659
Cellnex Telecom
31,1000
-3,42%
884.031
15:59:45
584
0,03%
31,1100
160
0,00%
31,1000
CLNX
1,93%
-5,80%
-5,12%
-3,26%
-27,88%
126,75%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
27.493.364
32,2000
31,8000
-1,24%
706.475.375
21.971.384.163
Acciona Energia
23,2600
-4,20%
525.504
15:59:45
768
0,00%
23,2600
770
-0,17%
23,2200
ANE
33,67%
-6,67%
14,50%
25,68%
-41,27%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.223.223
24,2800
23,7800
-2,06%
324.761.830
7.553.960.166
Enagas
13,1200
-0,30%
468.258
15:59:43
194
0,00%
13,1200
2.342
-0,08%
13,1100
ENG
16,26%
-2,82%
-4,04%
3,55%
-7,50%
10,67%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.143.545
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1800
-1,41%
910.785
15:59:31
1.098
0,00%
25,1800
346
-0,08%
25,1600
ELE
28,03%
-3,64%
-5,09%
47,35%
70,26%
153,96%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
22.933.566
25,5400
24,4300
-4,35%
1.058.752.117
26.659.378.306
Ferrovial
45,3900
0,67%
114.471
15:59:45
112
0,00%
45,3900
131
-0,02%
45,3800
FER
12,45%
-0,09%
-0,11%
21,05%
78,69%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.195.839
45,0900
45,3000
0,47%
733.755.372
33.305.156.335
Fluidra
23,2200
1,04%
109.986
15:59:47
822
0,09%
23,2400
1.642
0,00%
23,2200
FDR
0,12%
4,41%
9,22%
16,94%
50,13%
680,06%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.553.875
22,9800
22,9800
0,00%
192.129.070
4.461.237.005
Grifols A
12,3700
-0,56%
977.489
15:59:16
175
0,12%
12,3850
793
0,04%
12,3750
GRF
35,22%
4,69%
19,99%
34,52%
-14,93%
-29,85%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
12.091.539
12,4400
12,4650
0,20%
426.129.798
5.271.225.601
Iberdrola
15,2200
0,20%
2.792.994
15:59:45
3.867
0,03%
15,2250
869
0,00%
15,2200
IBE
19,34%
-3,46%
-4,47%
29,91%
67,82%
247,13%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
42.509.369
15,1900
15,1500
-0,26%
6.240.000.000
94.972.800.000
Inditex
43,4600
0,56%
358.132
15:59:48
898
0,00%
43,4600
587
-0,05%
43,4400
ITX
-10,91%
3,40%
-1,36%
-0,18%
104,91%
85,83%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
15.564.417
43,2200
43,1000
-0,28%
3.116.652.000
135.449.695.920
Indra
36,1000
0,17%
485.766
15:59:31
213
0,06%
36,1200
7.551
0,00%
36,1000
IDR
112,80%
-7,67%
3,61%
89,31%
327,64%
253,94%
2 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
17.536.153
36,0400
35,9200
-0,33%
176.654.402
6.377.223.912
Inmob Colonial
5,7650
-0,77%
658.670
15:59:48
4.989
0,09%
5,7700
3.776
-0,09%
5,7600
COL
17,08%
-4,24%
-2,46%
16,53%
5,30%
5,00%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.797.233
5,8100
5,8000
-0,17%
627.344.687
3.616.642.121
IAG
4,2740
0,28%
3.606.219
15:59:46
1.250
0,02%
4,2750
3.871
-0,02%
4,2730
IAG
19,62%
-2,24%
7,99%
123,22%
208,65%
9,28%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2710
0,21%
15.412.980
4,2620
4,2830
0,49%
4.971.476.010
21.248.088.467
Labor Farmac Rovi
56,8000
-0,18%
92.322
15:59:40
487
0,09%
56,8500
29
0,00%
56,8000
ROVI
-9,77%
8,10%
3,37%
-35,91%
12,76%
325,42%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
5.243.890
56,9000
56,9000
0,00%
51.235.762
2.910.191.282
Logista
27,6600
0,00%
110.299
15:59:39
94
0,00%
27,6600
1.026
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,7600
0,36%
27,6000
-0,22%
3.050.870
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,5140
1,97%
1.023.383
15:59:43
747
0,06%
3,5160
2.863
0,00%
3,5140
MAP
47,67%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.596.168
3,4460
3,4680
0,64%
3.079.553.273
10.821.550.201
Merlin Prop
11,8800
0,85%
233.249
15:59:46
507
0,00%
11,8800
966
-0,08%
11,8700
MRL
19,49%
2,24%
7,31%
17,81%
44,46%
67,47%
2 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
2.770.998
11,7800
11,7200
-0,51%
563.724.899
6.697.051.800
Naturgy
26,7200
0,15%
96.438
15:59:32
94
0,07%
26,7400
1.202
0,00%
26,7200
NTGY
17,07%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.576.823
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8000
2,56%
557.751
15:59:30
478
0,06%
16,8100
463
-0,06%
16,7900
PUIG
-5,80%
2,76%
0,48%
-34,71%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.370.217
16,3800
16,2800
-0,61%
174.819.678
2.936.970.590
Red Electrica
17,0000
-1,16%
324.298
15:59:40
1.908
0,06%
17,0100
478
0,00%
17,0000
REE
7,83%
-4,66%
-3,48%
9,09%
6,35%
60,30%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
5.513.066
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,8650
0,47%
2.156.820
15:59:43
567
0,00%
13,8650
8.192
-0,04%
13,8600
REP
28,47%
6,28%
15,03%
15,43%
41,28%
67,44%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
29.904.309
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,6020
-0,17%
1.463.548
15:59:46
710
0,06%
3,6040
23.659
-0,06%
3,6000
SCYR
17,65%
2,32%
4,03%
18,21%
73,00%
54,97%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.271.700
3,6080
3,6000
-0,22%
796.857.798
2.870.281.788
Solaria Energia
10,7650
-0,46%
772.527
15:59:43
1.316
0,00%
10,7650
1.000
-0,09%
10,7550
SLR
37,75%
1,13%
8,38%
-3,51%
-51,84%
1.006,19%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
8.316.253
10,8150
10,8750
0,55%
124.950.876
1.345.096.180
Telefonica
4,5660
0,22%
2.647.088
15:59:49
554
0,02%
4,5670
1.809
-0,02%
4,5650
TEF
19,77%
0,29%
1,72%
17,18%
31,80%
-37,40%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.086.604
4,5560
4,5500
-0,13%
5.670.161.554
25.889.957.656
UNICAJA
2,3040
8,78%
9.842.073
15:59:46
5.020
0,17%
2,3080
23
0,09%
2,3060
UNI
89,30%
13,33%
15,90%
88,80%
219,55%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
22.676.136
2,1180
2,1400
1,04%
2.571.434.468
5.924.585.014
