Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,0
0,21%
44.891.491
16:10:20
0
-
0,0000
0
-
0,0000
INDI
23,17%
0,49%
5,30%
25,14%
63,83%
30,48%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
77.012
16:10:17
245
0,00%
150,2000
16
-0,07%
150,1000
ANA
38,18%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.567.202
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7600
-0,19%
287.047
16:10:22
1.866
0,09%
10,7700
6.526
0,00%
10,7600
ACX
17,53%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.088.626
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,4000
0,09%
53.140
16:10:22
533
0,00%
57,4000
697
-0,09%
57,3500
ACS
19,61%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.050.236
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
18.756
16:10:23
336
0,08%
239,8000
133
0,00%
239,6000
AENA
21,38%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.493.938
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1000
0,43%
62.305
16:10:22
886
0,05%
75,1400
172
0,00%
75,1000
AMS
10,94%
1,40%
10,70%
13,37%
40,05%
142,49%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.679.106
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,6300
0,30%
33.804
16:10:22
1.450
0,08%
26,6500
1.214
-0,04%
26,6200
MTS
19,92%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
900.201
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8130
0,00%
4.952.035
16:10:22
14.040
0,07%
2,8150
13.071
0,00%
2,8130
SAB
57,20%
0,07%
6,89%
59,63%
296,92%
86,07%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.930.074
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0090
-1,04%
7.334.690
16:10:23
4.149
0,04%
7,0120
5.614
0,00%
7,0090
SAN
59,68%
-0,58%
5,22%
53,82%
172,31%
63,65%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
51.408.842
7,0830
7,0430
-0,56%
14.885.325.372
104.331.245.532
Bankinter
11,2150
-2,48%
1.060.156
16:10:23
652
0,00%
11,2150
1.914
-0,04%
11,2100
BKT
48,58%
-2,10%
2,01%
50,77%
125,41%
237,42%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.889.650
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,2450
-0,04%
2.872.545
16:10:22
4.361
0,04%
13,2500
5.944
-0,04%
13,2400
BBVA
45,65%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
38.046.859
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4740
-1,66%
2.679.227
16:10:23
3.303
0,03%
7,4760
6.164
-0,03%
7,4720
CABK
49,10%
-1,53%
2,53%
51,88%
167,87%
191,40%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
20.024.543
7,6000
7,5000
-1,32%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,6900
0,54%
127.911
16:10:23
454
0,00%
33,6900
222
-0,03%
33,6800
CLNX
10,42%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
4.309.322
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9600
0,91%
203.346
16:09:52
1.076
0,00%
19,9600
324
-0,05%
19,9500
ANE
12,13%
4,56%
20,25%
-3,97%
-43,94%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.058.786
19,7800
19,7900
0,05%
324.761.830
6.482.246.127
Enagas
14,2200
0,99%
259.060
16:10:19
631
0,04%
14,2250
2.784
-0,04%
14,2150
ENG
20,71%
0,14%
6,68%
7,94%
-12,63%
20,33%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.683.833
14,0800
14,0950
0,11%
261.990.074
3.725.498.852
Endesa
27,0000
0,26%
114.791
16:10:23
1.040
0,00%
27,0000
270
-0,04%
26,9900
ELE
33,15%
-0,74%
5,48%
53,90%
59,17%
209,60%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
3.099.357
26,9300
27,0200
0,33%
1.058.752.117
28.586.307.159
Ferrovial
45,1500
0,94%
108.468
16:10:23
698
0,09%
45,1900
188
0,04%
45,1700
FER
11,86%
0,33%
4,30%
27,26%
88,37%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.897.330
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,4200
0,99%
128.251
16:10:21
2.109
0,00%
22,4200
1.434
-0,18%
22,3800
FDR
-4,68%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.875.387
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,5050
1,30%
1.003.356
16:10:23
3.207
0,10%
10,5150
280
0,00%
10,5050
GRF
14,83%
9,15%
29,21%
12,38%
-43,61%
-35,05%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
10.540.255
10,3700
10,4000
0,29%
426.129.798
4.476.493.528
Iberdrola
16,1600
1,00%
1.800.023
16:10:23
3.709
0,03%
16,1650
6.485
-0,03%
16,1550
IBE
23,58%
0,50%
4,33%
38,97%
74,49%
285,72%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
29.088.372
16,0000
16,0600
0,38%
6.440.561.000
104.079.465.760
Inditex
49,2800
1,25%
1.252.958
16:10:22
1.817
0,02%
49,2900
1.297
-0,02%
49,2700
ITX
1,02%
4,05%
6,20%
11,58%
131,20%
113,76%
3 RESIS.
12 COMPRA
49,2900
1,27%
48,6000
-0,14%
61.745.770
48,6700
48,6500
-0,04%
3.116.652.000
153.588.610.560
Indra
35,0400
-0,51%
624.751
16:10:22
381
0,00%
35,0400
1.882
-0,11%
35,0000
IDR
105,15%
-6,64%
15,58%
63,84%
238,05%
315,25%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
21.891.275
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,2700
1,70%
742.384
16:10:22
5.318
0,08%
6,2750
3.088
-0,08%
6,2650
COL
21,16%
2,70%
7,55%
4,75%
-5,36%
17,40%
4 RESIS.
12 COMPRA
6,2750
1,78%
6,1500
-0,24%
4.654.748
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0440
0,77%
7.117.031
16:10:22
1.175
0,07%
4,0470
11.496
0,02%
4,0450
IAG
11,44%
1,76%
15,34%
104,12%
182,51%
12,92%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.781.273
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,3500
0,90%
63.037
16:10:21
540
0,00%
56,3500
467
-0,18%
56,2500
ROVI
-10,48%
4,55%
6,82%
-36,56%
0,95%
339,42%
3 RESIS.
8 COMPRA
56,4000
0,98%
55,7500
-0,18%
3.552.135
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,5200
0,21%
123.002
16:10:17
2.641
0,07%
28,5400
785
0,00%
28,5200
LOG
3,00%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.508.017
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3720
-0,35%
870.014
16:10:19
7.805
0,00%
3,3720
1.279
-0,06%
3,3700
MAP
41,70%
-1,00%
3,41%
60,11%
138,56%
110,67%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.933.687
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,9400
1,02%
270.969
16:10:22
8.750
0,09%
10,9500
4.859
-0,09%
10,9300
MRL
10,03%
1,58%
8,63%
4,23%
29,81%
46,05%
4 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
2.964.401
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2800
0,23%
70.718
16:10:21
2.098
0,08%
26,3000
1.469
-0,08%
26,2600
NTGY
15,14%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.858.469
26,2200
26,2000
-0,08%
969.613.801
25.481.450.690
Puig Brands
17,2700
2,49%
186.318
16:10:19
1.422
0,06%
17,2800
1.186
-0,12%
17,2500
PUIG
-3,17%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2800
2,55%
16,8600
0,06%
3.217.712
16,8500
17,0200
1,01%
174.819.678
3.019.135.839
Red Electrica
17,8700
0,39%
140.161
16:10:22
1.850
0,06%
17,8800
2.856
-0,06%
17,8600
REE
9,61%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.504.677
17,8000
17,9000
0,56%
541.080.000
9.669.099.600
REPSOL
12,2500
1,96%
1.634.494
16:10:23
3.701
0,04%
12,2550
8.072
-0,04%
12,2450
REP
9,09%
1,71%
8,52%
-9,78%
-7,08%
32,41%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
20.022.552
12,0150
12,0900
0,62%
1.157.396.053
14.178.101.649
Sacyr
3,5960
3,75%
2.126.321
16:10:22
494
0,06%
3,5980
4.786
0,00%
3,5960
SCYR
15,93%
0,56%
8,37%
9,37%
52,49%
34,47%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.646.250
3,4660
3,4640
-0,06%
796.857.798
2.865.500.642
Solaria Energia
8,8320
0,68%
981.434
16:10:22
382
0,00%
8,8320
594
-0,07%
8,8260
SLR
13,01%
14,95%
37,69%
-23,64%
-60,18%
842,46%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.668.025
8,7720
8,8400
0,78%
124.950.876
1.103.566.137
Telefonica
4,6590
-0,04%
2.794.112
16:10:18
2.989
0,00%
4,6590
778
-0,02%
4,6580
TEF
18,34%
-1,21%
4,16%
14,48%
24,24%
-32,88%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.017.768
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9490
-0,20%
2.670.561
16:10:22
4.767
0,00%
1,9490
4.935
-0,05%
1,9480
UNI
60,13%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.204.923
1,9530
1,9400
-0,67%
2.571.434.468
5.011.725.778
