Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.848,5
0,27%
0
11:50:00
0
-
0,0000
0
-
0,0000
INDI
-2,65%
0,74%
-8,30%
25,44%
89,05%
91,55%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
218,6000
2,44%
11.654
11:50:00
133
0,09%
218,8000
9
0,00%
218,6000
ANA
17,59%
4,90%
-11,59%
86,45%
38,30%
350,45%
1 RESIS.
10 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.547.564
213,4000
211,4000
-0,94%
54.856.653
11.991.664.346
Acerinox
12,0800
-1,55%
173.766
11:49:55
2.150
0,08%
12,0900
2.946
-0,08%
12,0700
ACX
-2,24%
1,69%
-10,86%
13,89%
56,83%
107,55%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.099.093
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,3000
0,78%
51.610
11:50:01
537
0,00%
103,3000
423
-0,10%
103,2000
ACS
22,34%
-0,29%
-6,20%
91,01%
321,37%
584,85%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
5.331.313
102,5000
101,8000
-0,68%
271.664.594
28.062.952.560
AENA
25,6200
-0,04%
94.574
11:50:02
1.041
0,00%
25,6200
2.114
-0,08%
25,6000
AENA
7,56%
1,11%
-4,16%
16,61%
79,31%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.422.986
25,6300
25,6000
-0,12%
1.500.000.000
38.430.000.000
Amadeus
48,5900
-0,02%
274.352
11:50:02
568
0,04%
48,6100
135
0,00%
48,5900
AMS
-22,02%
-1,06%
-7,72%
-33,85%
-12,81%
47,34%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
13.330.764
48,6000
49,0000
0,82%
450.499.205
21.889.756.371
ArcelorMittal
43,2200
-0,69%
64.190
11:50:00
142
0,00%
43,2200
59
-0,05%
43,2000
MTS
10,92%
2,67%
-22,19%
57,96%
73,08%
318,73%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.774.292
43,5200
43,0000
-1,19%
775.000.000
33.495.500.000
Banco Sabadell
3,0020
-0,69%
2.582.093
11:50:02
18.832
0,03%
3,0030
11.177
-0,03%
3,0010
SAB
-10,79%
0,77%
-6,55%
18,14%
272,51%
184,95%
2 SOPOR.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.751.443
3,0230
3,0030
-0,66%
5.023.677.732
15.081.080.551
Banco Santander
9,3760
-0,28%
7.442.978
11:50:02
3.540
0,02%
9,3780
3.328
-0,01%
9,3750
SAN
-6,89%
1,28%
-13,23%
49,52%
218,74%
247,28%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
69.785.362
9,4020
9,3210
-0,86%
14.689.319.502
137.727.059.651
Bankinter
13,3650
0,30%
166.304
11:50:02
33
0,00%
13,3650
574
-0,04%
13,3600
BKT
-5,58%
2,18%
-5,71%
32,94%
219,97%
333,38%
2 SOPOR.
-4 VENTA
13,4550
0,98%
13,2550
-0,53%
2.222.653
13,3250
13,2850
-0,30%
898.866.154
12.013.346.148
BBVA
17,8550
-0,31%
1.927.801
11:50:02
1.200
0,03%
17,8600
2.435
0,00%
17,8550
BBVA
-10,95%
-0,64%
-9,82%
43,38%
245,28%
406,44%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
34.420.887
17,9100
17,8450
-0,36%
5.708.968.700
101.933.636.139
Caixabank
10,0650
0,15%
1.222.656
11:50:00
6.408
0,05%
10,0700
4.816
-0,05%
10,0600
CABK
-3,64%
1,00%
-4,52%
45,31%
261,92%
511,57%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.306.033
10,0500
10,0000
-0,50%
7.024.520.689
70.701.800.735
Cellnex Telecom
26,5100
0,08%
180.556
11:49:58
24
0,04%
26,5200
1.424
0,00%
26,5100
CLNX
-2,02%
3,18%
-17,33%
-17,44%
-21,67%
113,05%
1 RESIS.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.786.540
26,4900
26,3800
-0,42%
682.410.971
18.090.714.841
Acciona Energia
20,9600
2,75%
33.115
11:50:01
1.042
0,10%
20,9800
1.073
-0,10%
20,9400
ANE
-6,43%
2,14%
-5,16%
25,16%
-35,05%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.090
20,4000
20,6000
0,98%
324.761.830
6.807.007.957
Enagas
17,0800
-0,35%
1.477.876
11:50:02
1.119
0,03%
17,0850
178
-0,03%
17,0750
ENG
29,89%
15,77%
10,98%
39,52%
31,11%
39,50%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
25.242.122
17,1400
17,0800
-0,35%
261.990.074
4.474.790.464
Endesa
35,6900
2,26%
170.396
11:50:00
881
0,06%
35,7100
180
0,00%
35,6900
ELE
18,38%
2,71%
3,10%
54,78%
124,24%
290,79%
4 RESIS.
12 COMPRA
35,7400
2,41%
34,9800
0,23%
6.081.433
34,9000
34,9800
0,23%
1.058.752.117
37.786.863.056
Ferrovial
54,8000
0,26%
76.722
11:50:00
607
0,04%
54,8200
1.217
-0,04%
54,7800
FER
-0,98%
2,47%
-13,30%
32,46%
117,81%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.204.366
54,6600
54,5400
-0,22%
729.555.372
39.979.634.386
Fluidra
19,9700
-0,35%
74.109
11:50:02
1.005
0,10%
19,9900
1.818
-0,05%
19,9600
FDR
-13,77%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.479.957
20,0400
19,9400
-0,50%
192.129.070
3.836.817.528
Grifols A
8,6840
-0,50%
727.256
11:49:55
302
0,00%
8,6840
239
-0,07%
8,6780
GRF
-18,84%
-1,00%
-18,44%
1,41%
-2,99%
-51,16%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.315.491
8,7280
8,7300
0,02%
426.129.798
3.700.511.166
Iberdrola
19,4900
1,91%
988.014
11:50:02
1.577
0,03%
19,4950
3.618
0,00%
19,4900
IBE
6,98%
1,75%
-2,69%
37,74%
98,42%
373,65%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
19.256.393
19,1250
19,1700
0,24%
6.757.845.603
131.710.410.802
Inditex
49,4100
-0,18%
213.454
11:50:02
515
0,02%
49,4200
661
-0,02%
49,4000
ITX
-12,30%
-2,20%
-12,97%
9,93%
84,77%
120,42%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3600
-0,28%
10.546.762
49,5000
49,4700
-0,06%
3.116.652.000
153.993.775.320
Indra
43,6200
-3,07%
696.664
11:50:02
325
0,00%
43,6200
6
-0,05%
43,6000
IDR
-10,14%
-13,18%
-30,61%
63,21%
274,18%
344,36%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
30.388.484
45,0000
44,5000
-1,11%
176.654.402
7.705.665.015
Inmob Colonial
4,9740
1,22%
579.799
11:50:01
1.902
0,00%
4,9740
7.067
-0,08%
4,9700
COL
-8,98%
-1,37%
-12,88%
-3,35%
0,36%
-9,47%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.883.920
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0180
-2,29%
3.050.671
11:50:02
8.332
0,05%
4,0200
7.713
-0,02%
4,0170
IAG
-15,39%
0,88%
-16,64%
18,40%
167,43%
16,84%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
12.257.596
4,1120
4,0610
-1,24%
4.727.201.147
18.993.894.209
Labor Farmac Rovi
79,0000
0,13%
12.261
11:50:00
75
0,13%
79,1000
265
0,00%
79,0000
ROVI
24,41%
0,70%
-6,84%
54,57%
114,63%
508,13%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
968.619
78,9000
78,2500
-0,82%
51.235.762
4.047.625.198
Logista
31,6800
-0,25%
58.091
11:50:00
684
0,06%
31,7000
1.166
-0,06%
31,6600
LOG
10,19%
2,52%
-1,74%
16,70%
72,51%
194,86%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.840.323
31,7600
31,7200
-0,13%
132.750.000
4.205.520.000
Mapfre
3,7360
0,05%
302.683
11:49:54
7.348
0,05%
3,7380
8.960
-0,05%
3,7340
MAP
-12,75%
2,02%
-5,52%
35,86%
144,02%
262,08%
Sin Inciden.
-2 VENTA
3,7520
0,48%
3,7160
-0,48%
1.130.824
3,7340
3,7160
-0,48%
3.079.553.273
11.505.211.028
Merlin Prop
13,8900
-0,29%
321.706
11:50:00
2.889
0,07%
13,9000
282
0,00%
13,8900
MRL
11,75%
1,91%
-7,59%
43,53%
103,02%
83,27%
1 SOPOR.
8 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.468.496
13,9300
13,9100
-0,14%
620.000.000
8.611.800.000
Naturgy
25,9800
1,33%
223.179
11:50:00
2.940
0,08%
26,0000
787
0,00%
25,9800
NTGY
0,23%
-0,46%
-1,52%
8,50%
13,01%
150,29%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
5.798.190
25,6400
25,7400
0,39%
969.613.801
25.190.566.550
Puig Brands
17,1700
0,41%
92.394
11:49:32
2.177
0,06%
17,1800
709
-0,06%
17,1600
PUIG
15,47%
14,11%
4,83%
5,38%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.586.405
17,1000
17,1100
0,06%
174.819.678
3.001.653.871
Red Electrica
14,4300
1,55%
184.265
11:49:58
3.920
0,07%
14,4400
3.205
-0,07%
14,4200
REE
-3,62%
-3,22%
-8,33%
-17,21%
7,88%
28,99%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.658.944
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3300
1,08%
1.278.168
11:50:00
1.193
0,04%
24,3400
2.399
0,00%
24,3300
REP
57,55%
0,41%
28,11%
108,86%
113,59%
358,39%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
31.097.827
24,0700
24,2000
0,54%
1.105.374.336
26.893.757.595
Sacyr
4,1540
-0,38%
432.237
11:50:00
2.550
0,00%
4,1540
4.069
-0,10%
4,1500
SCYR
8,77%
3,13%
-8,60%
26,55%
65,67%
244,95%
Sin Inciden.
2 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.795.512
4,1700
4,1340
-0,86%
805.780.142
3.347.210.710
Solaria Energia
23,0800
1,32%
291.379
11:50:00
296
0,13%
23,1100
12
0,00%
23,0800
SLR
27,16%
4,10%
5,10%
225,21%
44,54%
3.716,53%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.725.027
22,7800
22,7200
-0,26%
124.950.876
2.883.866.218
Telefonica
3,6880
0,44%
2.290.835
11:50:02
5.569
0,08%
3,6910
6.951
0,03%
3,6890
TEF
5,58%
3,19%
-4,10%
-8,04%
20,92%
-28,04%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.448.599
3,6720
3,6800
0,22%
5.670.161.554
20.911.555.811
UNICAJA
2,4860
-0,32%
958.069
11:50:00
17.047
0,08%
2,4880
15.758
-0,08%
2,4840
UNI
-10,51%
-0,24%
-8,15%
52,80%
217,38%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.381.760
2,4940
2,4720
-0,88%
2.571.434.468
6.392.586.087
MODO PRO
