| IBEX 35 | 18.916,5 | 0,02% | 0 | 9:15:15 | | | INDI | 9,29% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.914,8 0,01% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 208,4000 | 1,07% | 1.477 | 9:15:14 | 117 0,10% 208,6000 40 -0,19% 208,0000 | | ANA | 14,58% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 307.807 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.432.126.485 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6200 | 0,91% | 28.524 | 9:15:17 | 627 -0,18% 16,5900 270 -0,30% 16,5700 | | ACX | 37,08% | 3 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 474.069 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.143.953.866 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,4500 | 0,58% | 14.218 | 9:15:19 | 269 0,06% 87,5000 72 -0,06% 87,4000 | | ACS | 5,10% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 87,4500 0,58% | 1.243.364 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.232.210.043 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2800 | -0,38% | 18.811 | 9:15:15 | 2.005 0,08% 26,3000 506 -0,08% 26,2600 | | AENA | 10,33% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2800 -0,38% | 494.353 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.420.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 55,7800 | -2,00% | 19.606 | 9:15:19 | 169 0,04% 55,8000 459 -0,07% 55,7400 | | AMS | -8,68% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7600 -2,04% | 1.093.623 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.073.046.891 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7000 | -0,37% | 7.896 | 9:15:18 | 73 0,04% 53,7200 336 -0,15% 53,6200 | | MTS | 38,53% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,5000 -0,74% | 424.015 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.617.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4360 | 0,61% | 662.486 | 9:15:15 | 3.350 0,06% 3,4380 6.597 -0,03% 3,4350 | | SAB | 19,46% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 2.276.302 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.384.437.102 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5440 | 0,52% | 947.373 | 9:15:19 | 1.284 0,03% 11,5480 1.117 -0,02% 11,5420 | | SAN | 16,02% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,5420 0,51% | 10.936.474 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 169.573.504.331 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,2500 | 0,85% | 114.876 | 9:15:16 | 1.129 -0,04% 14,2450 326 -0,14% 14,2300 | | BKT | 1,85% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1900 0,42% | 1.636.983 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.808.842.695 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,0900 | -0,45% | 286.421 | 9:15:19 | 492 0,05% 22,1000 3.110 -0,05% 22,0800 | | BBVA | 13,79% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 22,0900 -0,45% | 6.327.040 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.735.014.411 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2600 | 1,17% | 491.294 | 9:15:16 | 4.066 0,04% 11,2650 3.825 -0,04% 11,2550 | | CABK | 11,36% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1850 0,49% | 5.531.970 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.548.971.350 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3100 | 1,39% | 256.861 | 9:15:19 | 697 0,11% 26,3400 951 -0,04% 26,3000 | | CLNX | -2,75% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 6.758.013 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.472.629.491 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6000 | 1,03% | 3.506 | 9:14:24 | 1.348 0,37% 21,6800 130 0,09% 21,6200 | | ANE | -3,45% | 1 SOPOR. | -10 VENTA | 21,6000 1,03% | 21,1600 -1,03% | 75.730 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.014.855.528 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,4300 | -0,17% | 17.946 | 9:15:16 | 1.251 0,06% 17,4400 968 -0,06% 17,4200 | | ENG | 37,23% | Sin Inciden. | 12 COMPRA | 17,4300 -0,17% | 17,3700 -0,52% | 312.799 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.566.486.990 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8000 | -0,02% | 12.824 | 9:15:16 | 200 0,07% 42,8300 198 -0,02% 42,7900 | | ELE | 46,01% | 1 RESIS. | 12 COMPRA | 42,8100 0,00% | 42,6300 -0,42% | 548.867 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.586.666.783 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,1800 | 0,34% | 32.661 | 9:15:15 | 579 0,05% 44,2000 1.043 -0,07% 44,1500 | | FER | -19,51% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1800 0,34% | 1.442.963 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.231.756.335 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9300 | -0,39% | 53.967 | 9:15:06 | 1.160 0,06% 17,9400 1.130 -0,11% 17,9100 | | FDR | -21,25% | 2 RESIS. | 2 COMPRA | 18,0900 0,50% | 17,8800 -0,67% | 967.628 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.444.874.225 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0800 | 0,00% | 35.558 | 9:15:16 | 2.169 0,10% 10,0900 2.110 -0,05% 10,0750 | | GRF | -4,92% | Sin Inciden. | 12 COMPRA | 10,0850 0,05% | 10,0300 -0,50% | 358.425 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.295.388.364 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6500 | -0,41% | 155.078 | 9:15:19 | 1.334 0,09% 21,6700 948 0,00% 21,6500 | | IBE | 21,22% | Sin Inciden. | 12 COMPRA | 21,7500 0,05% | 21,6200 -0,55% | 3.357.439 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.473.513.821 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 55,9200 | -0,57% | 106.562 | 9:15:19 | 451 0,04% 55,9400 265 -0,04% 55,9000 | | ITX | 0,96% | 2 SOPOR. | 12 COMPRA | 56,2200 -0,04% | 55,8600 -0,68% | 5.958.947 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.283.179.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,9400 | -0,26% | 102.566 | 9:15:15 | 194 0,13% 62,0200 151 -0,03% 61,9200 | | IDR | 28,34% | 1 SOPOR. | 6 COMPRA | 62,0300 -0,11% | 61,2000 -1,45% | 6.352.938 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.941.973.660 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0750 | -0,49% | 46.409 | 9:15:16 | 1.644 0,10% 5,0800 3.175 -0,10% 5,0700 | | COL | -1,47% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0750 -0,49% | 235.526 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.110.186.787 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8300 | -0,88% | 356.806 | 9:15:19 | 4.325 0,10% 4,8350 1.860 0,00% 4,8300 | | IAG | 2,63% | 2 SOPOR. | -8 VENTA | 4,8530 -0,41% | 4,8280 -0,92% | 1.723.373 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.274.363.815 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,2500 | 1,35% | 12.241 | 9:15:06 | 510 0,08% 60,3000 177 -0,17% 60,1500 | | ROVI | -3,46% | 4 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 737.520 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.086.954.661 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | -0,64% | 10.014 | 9:15:15 | 284 0,05% 37,0400 172 -0,16% 36,9600 | | LOG | 30,87% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 370.718 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3900 | -0,23% | 42.061 | 9:15:19 | 1.081 0,09% 4,3940 2.317 0,00% 4,3900 | | MAP | 5,28% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3900 -0,23% | 184.648 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.519.238.868 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3300 | 0,18% | 25.689 | 9:15:15 | 2.891 0,00% 11,3300 575 -0,09% 11,3200 | | MRL | -8,76% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,3200 0,09% | 291.056 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 7.024.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8200 | 0,20% | 30.284 | 9:15:19 | 1.297 0,06% 30,8400 947 -0,06% 30,8000 | | NTGY | 24,08% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6600 -0,33% | 933.353 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.883.497.347 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,1500 | -0,73% | 16.202 | 9:15:05 | 351 0,10% 19,1700 353 -0,10% 19,1300 | | PUIG | 32,15% | 2 SOPOR. | 8 COMPRA | 19,4900 1,04% | 19,1400 -0,78% | 310.268 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.347.796.834 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7900 | -0,34% | 21.008 | 9:15:19 | 2.904 0,07% 14,8000 1.769 -0,07% 14,7800 | | REE | 2,79% | Sin Inciden. | -6 VENTA | 14,8400 0,00% | 14,7800 -0,40% | 310.708 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.002.573.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,8500 | 2,09% | 123.236 | 9:15:18 | 282 0,03% 28,8600 254 -0,03% 28,8400 | | REP | 91,55% | 3 SOPOR. | NEUTRAL | 28,8500 2,09% | 28,4400 0,64% | 3.555.359 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.435.142.736 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0060 | 1,16% | 163.877 | 9:15:18 | 3.587 0,05% 4,0080 1.761 -0,05% 4,0040 | | SCYR | 5,12% | 1 SOPOR. | -6 VENTA | 4,0220 1,57% | 3,9720 0,30% | 656.491 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.227.955.249 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,3000 | 1,74% | 83.196 | 9:15:18 | 312 0,03% 14,3050 880 -0,17% 14,2750 | | SLR | -21,21% | 4 SOPOR. | -12 VENTA | 14,3000 1,74% | 14,1800 0,89% | 1.189.703 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.896.725.745 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4060 | -2,04% | 541.334 | 9:15:16 | 214 0,03% 3,4070 2.740 -0,03% 3,4050 | | TEF | 1,41% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,4050 -2,07% | 1.843.784 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.312.570.253 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1400 | 0,51% | 186.046 | 9:15:15 | 3.794 -0,06% 3,1380 2.276 -0,19% 3,1340 | | UNI | 20,18% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1360 0,38% | 584.184 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.074.304.230 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
