Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/08/2015
OFF:
35 Min
Buenos días, habéis escuchado hoy en la radio que el Gobierno quiere intervenir el precio del aceite de oliva?
0
No hay mucho tapon hasta el 0,2080 asi que vamos para arribaaaaaa
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.422,3
26,77%
0
17:02:50
0
-
0,0000
0
-
0,0000
INDI
67,51%
31,03%
30,96%
70,69%
137,47%
99,83%
4 RESIS.
12 COMPRA
19.422,3
26,77%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,6000
64,16%
24.166
17:02:51
115
0,22%
278,2000
75
0,07%
277,8000
ANA
164,05%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
277,6000
64,16%
165,2000
-2,31%
6.708.482
169,1000
169,7000
0,35%
54.856.653
15.228.206.873
Acerinox
15,3400
41,77%
337.234
17:02:49
1.348
0,07%
15,3500
2.949
-0,07%
15,3300
ACX
72,35%
43,19%
44,81%
80,18%
100,59%
169,14%
5 RESIS.
12 COMPRA
15,3500
41,87%
10,7500
-0,65%
5.173.170
10,8200
10,8500
0,28%
249.335.371
3.824.804.591
ACS
127,8000
85,08%
94.837
17:02:52
42
0,08%
127,9000
391
0,00%
127,8000
ACS
173,53%
97,84%
100,47%
228,53%
535,97%
684,35%
4 RESIS.
12 COMPRA
127,8000
85,08%
68,4500
-0,87%
12.120.169
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
26,9600
9,42%
552.098
17:02:51
4.078
0,00%
26,9600
2.160
-0,07%
26,9400
AENA
36,58%
10,61%
8,43%
42,48%
121,86%
0,00%
4 RESIS.
12 COMPRA
26,9600
9,42%
24,6100
-0,12%
14.884.562
24,6400
24,6500
0,04%
1.500.000.000
40.440.000.000
Amadeus
51,1400
-25,01%
327.798
17:02:53
941
0,08%
51,1800
977
0,00%
51,1400
AMS
-24,45%
-25,38%
-26,66%
-17,45%
1,08%
60,52%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,1200
-25,04%
16.763.590
68,2000
68,1800
-0,03%
450.499.205
23.038.529.344
ArcelorMittal
52,8800
78,35%
144.058
17:02:53
197
0,08%
52,9200
1.006
0,00%
52,8800
MTS
138,14%
83,91%
85,13%
167,24%
133,44%
195,30%
5 RESIS.
12 COMPRA
52,9000
78,41%
29,3900
-0,88%
7.617.787
29,6500
29,8500
0,67%
852.809.772
45.096.580.743
Banco Sabadell
3,0950
-7,83%
5.993.049
17:02:53
97
0,03%
3,0960
14.936
0,00%
3,0950
SAB
72,96%
-3,85%
-8,13%
84,81%
384,88%
177,11%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0940
-7,86%
18.548.487
3,3580
3,3580
0,00%
5.023.677.732
15.548.282.581
Banco Santander
11,9920
40,41%
10.728.334
17:02:52
7.448
0,02%
11,9940
5.074
0,00%
11,9920
SAN
173,20%
48,42%
49,79%
188,68%
414,48%
256,67%
4 RESIS.
12 COMPRA
11,9920
40,41%
8,3780
-1,91%
128.654.181
8,5410
8,5320
-0,11%
14.885.325.372
178.504.821.861
Bankinter
14,5500
11,84%
490.266
17:02:51
587
0,03%
14,5550
2.927
0,00%
14,5500
BKT
95,42%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,5500
11,84%
12,9500
-0,46%
7.133.370
13,0100
13,0050
-0,04%
898.866.154
13.078.502.541
BBVA
21,7300
34,05%
3.435.913
17:02:52
3.112
0,05%
21,7400
6.516
0,00%
21,7300
BBVA
138,96%
39,57%
38,20%
157,39%
436,74%
379,57%
4 RESIS.
12 COMPRA
21,7300
34,05%
16,0400
-1,05%
74.662.389
16,2100
16,1900
-0,12%
5.763.285.465
125.236.193.154
Caixabank
12,3500
40,89%
1.195.268
17:02:51
496
0,04%
12,3550
5.255
0,00%
12,3500
CABK
146,36%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
14.761.560
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,0700
-13,82%
871.661
17:02:51
251
0,04%
26,0800
1.129
0,00%
26,0700
CLNX
-14,55%
-14,73%
-12,15%
-27,77%
-32,37%
80,84%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,0700
-13,82%
22.724.202
30,2500
30,3000
0,17%
706.475.375
18.417.813.026
Acciona Energia
23,1800
2,57%
81.360
17:02:50
80
0,09%
23,2000
962
-0,09%
23,1600
ANE
33,21%
2,20%
0,09%
8,75%
-40,02%
0,00%
4 RESIS.
10 COMPRA
23,1800
2,57%
22,1800
-1,86%
1.885.925
22,6000
22,7800
0,80%
324.761.830
7.527.979.219
Enagas
16,9600
28,68%
973.809
17:02:35
1.474
0,06%
16,9700
3.877
0,00%
16,9600
ENG
50,28%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
16,9600
28,68%
13,1800
0,00%
16.515.801
13,1800
13,1900
0,08%
261.990.074
4.443.351.655
Endesa
39,8000
50,47%
116.316
17:02:51
53
0,03%
39,8100
271
0,00%
39,8000
ELE
102,36%
55,24%
55,67%
113,99%
170,91%
301,70%
4 RESIS.
12 COMPRA
39,8100
50,51%
26,4200
-0,11%
4.629.377
26,4500
26,5000
0,19%
1.058.752.117
42.138.334.257
Ferrovial
60,1200
23,17%
375.386
17:02:53
621
0,03%
60,1400
986
-0,03%
60,1000
FER
48,94%
28,28%
32,45%
64,15%
142,98%
0,00%
4 RESIS.
12 COMPRA
60,1200
23,17%
48,6500
-0,33%
22.568.206
48,8100
48,7800
-0,06%
733.755.372
44.113.372.965
Fluidra
19,9100
-20,17%
449.930
17:02:49
10
0,10%
19,9300
1.495
0,00%
19,9100
FDR
-14,15%
-19,11%
-15,75%
-3,30%
37,09%
694,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9100
-20,17%
8.958.106
24,9400
25,0000
0,24%
192.129.070
3.825.289.784
Grifols A
8,9100
-27,12%
1.037.690
17:02:52
632
0,02%
8,9120
1.776
-0,02%
8,9080
GRF
-1,46%
-27,41%
-27,97%
-9,85%
-27,57%
-47,82%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9080
-27,13%
9.245.818
12,2250
12,2250
0,00%
426.129.798
3.796.816.500
Iberdrola
21,9000
39,71%
6.020.756
17:02:50
9.718
0,05%
21,9100
1.724
0,00%
21,9000
IBE
71,72%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
21,9000
39,71%
15,5250
-0,96%
131.854.556
15,6750
15,7000
0,16%
6.681.227.377
146.318.879.556
Inditex
54,9800
17,88%
468.350
17:02:52
1.235
0,07%
55,0200
1.028
0,00%
54,9800
ITX
12,71%
30,88%
30,26%
14,10%
173,69%
150,86%
3 SOPOR.
12 COMPRA
54,9800
17,88%
45,7400
-1,93%
25.749.883
46,6400
46,5900
-0,11%
3.116.652.000
171.353.526.960
Indra
47,7700
44,85%
741.217
17:02:51
41
0,00%
47,7700
47
-0,06%
47,7400
IDR
181,59%
44,95%
37,03%
187,17%
507,00%
426,04%
3 RESIS.
12 COMPRA
47,7700
44,85%
33,0800
0,30%
35.407.936
32,9800
33,1800
0,61%
176.654.402
8.438.780.784
Inmob Colonial
5,6650
0,27%
884.883
17:02:53
3.492
0,09%
5,6700
10.316
0,00%
5,6650
COL
15,05%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
5.012.862
5,6500
5,6500
0,00%
627.344.687
3.553.907.652
IAG
5,5460
25,36%
2.880.207
17:02:53
27.340
0,04%
5,5480
14.272
-0,04%
5,5440
IAG
55,22%
23,24%
24,48%
143,90%
339,07%
39,64%
4 RESIS.
12 COMPRA
5,5460
25,36%
4,3850
-0,88%
15.973.628
4,4240
4,4400
0,36%
4.971.476.010
27.571.805.951
Labor Farmac Rovi
57,7000
-4,07%
68.579
17:02:32
669
0,09%
57,7500
813
-0,09%
57,6500
ROVI
-6,77%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,7000
-4,07%
3.957.008
60,1500
60,3000
0,25%
51.235.762
2.956.303.467
Logista
33,7200
16,60%
70.325
17:02:51
147
0,06%
33,7400
650
0,00%
33,7200
LOG
21,78%
18,07%
15,96%
27,00%
101,46%
260,61%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
2.371.359
28,9200
29,0200
0,35%
132.750.000
4.476.330.000
Mapfre
4,3060
10,69%
781.537
17:02:51
8.200
0,05%
4,3080
6.897
-0,05%
4,3040
MAP
80,95%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3060
10,69%
3,8900
0,00%
3.365.298
3,8900
3,9000
0,26%
3.079.553.273
13.260.556.394
Merlin Prop
15,3100
17,68%
174.895
17:02:49
658
0,07%
15,3200
1.124
0,00%
15,3100
MRL
53,99%
22,70%
18,17%
39,97%
86,27%
100,19%
4 RESIS.
12 COMPRA
15,3200
17,76%
12,9100
-0,77%
2.677.642
13,0100
13,0200
0,08%
563.724.899
8.630.628.204
Naturgy
27,3400
4,03%
484.657
17:02:51
3.847
0,07%
27,3600
2.246
-0,07%
27,3200
NTGY
22,45%
3,17%
2,70%
27,64%
17,70%
173,09%
4 RESIS.
12 COMPRA
27,3400
4,03%
26,2400
-0,15%
13.250.522
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0300
10,55%
148.492
17:02:29
67
0,06%
16,0400
1.841
0,00%
16,0300
PUIG
-10,12%
0,25%
1,83%
-18,69%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0300
10,55%
14,5000
0,00%
2.380.327
14,5000
14,5900
0,62%
174.819.678
2.802.359.438
Red Electrica
14,9100
-9,25%
1.015.605
17:02:47
1.824
0,07%
14,9200
3.952
0,00%
14,9100
REE
-5,43%
-10,49%
-7,73%
-9,74%
-3,43%
42,72%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9100
-9,25%
15.142.671
16,4300
16,4700
0,24%
541.080.000
8.067.502.800
REPSOL
21,9000
50,93%
1.497.459
17:02:53
1.613
0,00%
21,9000
700
-0,05%
21,8900
REP
102,92%
54,62%
63,37%
101,48%
102,42%
273,15%
4 RESIS.
12 COMPRA
21,9000
50,93%
14,3150
-1,34%
32.794.352
14,5100
14,4100
-0,69%
1.157.396.053
25.346.973.561
Sacyr
4,6640
27,50%
619.932
17:02:51
4.245
0,09%
4,6680
1.039
0,00%
4,6640
SCYR
52,33%
31,16%
25,46%
55,83%
120,67%
177,32%
4 RESIS.
12 COMPRA
4,6640
27,50%
3,6600
0,05%
2.891.363
3,6580
3,6600
0,05%
796.857.798
3.716.544.770
Solaria Energia
20,0000
65,22%
1.085.945
17:02:52
262
0,15%
20,0300
571
0,00%
20,0000
SLR
155,92%
56,13%
68,92%
71,88%
-3,46%
2.599,33%
6 RESIS.
12 COMPRA
20,0000
65,22%
11,8350
-2,23%
21.718.900
12,1050
12,1700
0,54%
124.950.876
2.499.017.520
Telefonica
3,5120
-23,23%
7.250.275
17:02:53
9.941
0,03%
3,5130
9.504
-0,03%
3,5110
TEF
-7,87%
-22,90%
-25,15%
-10,84%
11,14%
-43,23%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5110
-23,26%
25.462.966
4,5750
4,5710
-0,09%
5.670.161.554
19.913.607.378
UNICAJA
3,0960
28,89%
1.285.988
17:02:51
4.206
0,06%
3,0980
15.561
0,00%
3,0960
UNI
154,38%
33,97%
29,92%
192,67%
282,34%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
3.981.419
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
