| IBEX 35 | 18.883,0 | -0,16% | 0 | 9:42:45 | | | INDI | 9,10% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.865,2 -0,26% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,2000 | 0,48% | 4.037 | 9:42:37 | 103 0,10% 207,4000 155 -0,10% 207,0000 | | ANA | 13,92% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 836.466 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.366.298.502 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,5400 | 0,43% | 45.982 | 9:42:39 | 1.106 0,12% 16,5600 299 0,00% 16,5400 | | ACX | 36,42% | 2 SOPOR. | -8 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 760.542 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.124.007.036 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,3000 | 0,40% | 39.511 | 9:42:41 | 533 0,06% 87,3500 538 -0,06% 87,2500 | | ACS | 4,92% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9500 0,00% | 3.449.310 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.190.645.361 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2400 | -0,53% | 34.065 | 9:42:45 | 1.667 0,08% 26,2600 1.462 -0,08% 26,2200 | | AENA | 10,16% | 1 SOPOR. | 12 COMPRA | 26,3600 -0,08% | 26,2200 -0,61% | 893.866 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.360.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4200 | -0,88% | 25.428 | 9:42:24 | 239 0,04% 56,4400 260 -0,04% 56,4000 | | AMS | -7,63% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 1.434.648 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.349.252.520 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,1200 | -1,45% | 15.459 | 9:42:45 | 1.823 0,08% 53,1600 294 -0,04% 53,1000 | | MTS | 37,04% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 53,1200 -1,45% | 821.182 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.168.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4330 | 0,53% | 1.317.524 | 9:42:45 | 6.435 0,06% 3,4350 11.823 -0,03% 3,4320 | | SAB | 19,35% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4150 0,00% | 4.523.060 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.370.131.714 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4860 | 0,02% | 1.727.690 | 9:42:44 | 2.004 0,02% 11,4880 1.366 0,00% 11,4860 | | SAN | 15,44% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4720 -0,10% | 19.844.247 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.721.523.800 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1650 | 0,25% | 161.905 | 9:42:43 | 531 0,04% 14,1700 294 0,00% 14,1650 | | BKT | 1,24% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1550 0,18% | 2.293.384 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.732.439.071 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,9400 | -1,13% | 582.094 | 9:42:44 | 3.070 0,05% 21,9500 3.834 -0,05% 21,9300 | | BBVA | 13,02% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,9300 -1,17% | 12.771.142 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.908.384.616 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,2000 | 0,63% | 686.188 | 9:42:43 | 2.903 0,00% 11,2000 2.977 -0,04% 11,1950 | | CABK | 10,77% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1800 0,45% | 7.685.306 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.130.415.552 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3100 | 1,39% | 366.630 | 9:42:37 | 359 0,00% 26,3100 1.579 -0,08% 26,2900 | | CLNX | -2,75% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 9.646.035 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.472.629.491 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5600 | 0,84% | 4.421 | 9:41:56 | 62 0,19% 21,6000 282 0,00% 21,5600 | | ANE | -3,62% | 1 SOPOR. | -10 VENTA | 21,6200 1,12% | 21,1600 -1,03% | 95.317 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.001.865.055 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 37.820 | 9:42:19 | 803 0,06% 17,3900 2.889 -0,06% 17,3700 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 657.312 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7200 | -0,21% | 19.185 | 9:42:45 | 327 0,05% 42,7400 423 -0,02% 42,7100 | | ELE | 45,74% | 1 RESIS. | 12 COMPRA | 42,8500 0,09% | 42,6300 -0,42% | 819.583 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.503.327.219 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2300 | 0,45% | 61.415 | 9:42:41 | 252 0,05% 44,2500 531 -0,02% 44,2200 | | FER | -19,42% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1200 0,20% | 2.716.385 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.268.234.104 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,1000 | 0,56% | 112.139 | 9:42:41 | 370 0,00% 18,1000 61 -0,06% 18,0900 | | FDR | -20,51% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 2.029.716 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.477.536.167 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0750 | -0,05% | 71.125 | 9:41:53 | 2.215 0,15% 10,0900 1.896 0,00% 10,0750 | | GRF | -4,97% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 716.584 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.293.257.715 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6800 | -0,28% | 211.724 | 9:42:44 | 2.453 0,05% 21,6900 918 0,00% 21,6800 | | IBE | 21,39% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 4.590.176 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.673.708.067 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,1800 | -0,11% | 131.180 | 9:42:45 | 154 -0,04% 56,1600 282 -0,07% 56,1400 | | ITX | 1,43% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 7.369.692 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 175.093.509.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,5200 | -0,93% | 155.407 | 9:42:44 | 68 0,00% 61,5200 50 -0,07% 61,4800 | | IDR | 27,47% | 1 SOPOR. | 6 COMPRA | 62,1800 0,13% | 61,2000 -1,45% | 9.560.639 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.867.778.811 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -0,29% | 64.755 | 9:41:27 | 7.063 0,10% 5,0900 3.427 -0,10% 5,0800 | | COL | -1,27% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 329.279 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8240 | -1,01% | 547.009 | 9:42:44 | 1.992 0,00% 4,8240 2.596 -0,06% 4,8210 | | IAG | 2,50% | 2 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,8190 -1,11% | 2.638.771 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.246.693.798 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,0500 | 1,01% | 19.070 | 9:42:31 | 152 0,00% 60,0500 104 -0,08% 60,0000 | | ROVI | -3,78% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.145.154 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.076.707.508 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | -0,64% | 12.112 | 9:42:19 | 167 -0,05% 37,0000 202 -0,16% 36,9600 | | LOG | 30,87% | Sin Inciden. | 10 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 448.386 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3760 | -0,55% | 86.559 | 9:42:43 | 5.647 0,05% 4,3780 4.930 -0,09% 4,3720 | | MAP | 4,95% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3680 -0,73% | 378.782 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.476.125.123 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2800 | -0,27% | 51.527 | 9:42:45 | 3.215 0,09% 11,2900 1.864 -0,09% 11,2700 | | MRL | -9,16% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2800 -0,27% | 581.225 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.993.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6400 | -0,39% | 46.171 | 9:42:45 | 531 0,07% 30,6600 994 0,00% 30,6400 | | NTGY | 23,36% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6200 -0,46% | 1.414.679 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.708.966.863 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0500 | -1,24% | 52.196 | 9:42:45 | 601 0,16% 19,0800 1.002 0,05% 19,0600 | | PUIG | 31,46% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 19,0700 -1,14% | 994.334 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.330.314.866 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7900 | -0,34% | 37.530 | 9:42:41 | 4.209 0,07% 14,8000 4.249 -0,07% 14,7800 | | REE | 2,79% | Sin Inciden. | -4 VENTA | 14,8400 0,00% | 14,7700 -0,47% | 555.069 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.002.573.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9500 | 2,44% | 199.237 | 9:42:45 | 1.191 0,03% 28,9600 551 -0,03% 28,9400 | | REP | 92,21% | 2 SOPOR. | NEUTRAL | 28,9600 2,48% | 28,4400 0,64% | 5.767.911 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.544.103.369 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0000 | 1,01% | 322.639 | 9:42:28 | 1.009 0,00% 4,0000 1.011 -0,05% 3,9980 | | SCYR | 4,96% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.290.556 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.223.120.568 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,1900 | 0,96% | 119.682 | 9:42:31 | 235 0,07% 14,2000 250 0,00% 14,1900 | | SLR | -21,82% | 4 SOPOR. | -12 VENTA | 14,3400 2,03% | 14,1750 0,85% | 1.698.288 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.882.135.547 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4020 | -2,16% | 974.088 | 9:42:44 | 3.947 0,03% 3,4030 7.045 -0,03% 3,4010 | | TEF | 1,29% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3960 -2,33% | 3.313.847 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.289.889.607 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1170 | -0,22% | 268.368 | 9:42:44 | 10.960 0,03% 3,1180 3.500 -0,03% 3,1160 | | UNI | 19,30% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1170 -0,22% | 836.503 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.015.161.237 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
