| IBEX 35 | 18.851,9 | -0,33% | 0 | 11:50:30 | | | INDI | 8,92% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.826,5 -0,46% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 206,6000 | 0,19% | 7.862 | 11:50:00 | 187 0,00% 206,6000 28 -0,10% 206,4000 | | ANA | 13,59% | 3 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 1.624.289 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.333.384.510 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6600 | 1,15% | 136.416 | 11:50:11 | 2.040 0,00% 16,6600 686 -0,12% 16,6400 | | ACX | 37,41% | 1 SOPOR. | -6 VENTA | 16,7300 1,58% | 16,4300 -0,24% | 2.272.691 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.153.927.281 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 85,9500 | -1,15% | 105.347 | 11:50:30 | 133 0,06% 86,0000 90 0,00% 85,9500 | | ACS | 3,30% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 85,9000 -1,21% | 9.054.575 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 23.816.563.216 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3400 | -0,15% | 84.103 | 11:50:24 | 2.892 0,08% 26,3600 4.231 -0,08% 26,3200 | | AENA | 10,58% | Sin Inciden. | 12 COMPRA | 26,3800 0,00% | 26,2000 -0,68% | 2.215.273 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.510.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,3400 | -1,02% | 49.583 | 11:50:30 | 634 0,00% 56,3400 966 -0,07% 56,3000 | | AMS | -7,76% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 2.793.506 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.314.726.817 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,1000 | -1,48% | 41.416 | 11:50:27 | 613 0,04% 53,1200 153 -0,04% 53,0800 | | MTS | 36,99% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 2.199.190 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.152.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4100 | -0,15% | 3.720.091 | 11:50:31 | 8.039 0,03% 3,4110 5.798 -0,03% 3,4090 | | SAB | 18,56% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4030 -0,35% | 12.685.510 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.260.457.077 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4600 | -0,21% | 4.848.183 | 11:50:32 | 3.800 0,03% 11,4640 1.724 0,00% 11,4600 | | SAN | 15,18% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4320 -0,45% | 55.560.177 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.339.601.493 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0250 | -0,74% | 380.285 | 11:50:31 | 1.618 0,07% 14,0350 2.010 -0,04% 14,0200 | | BKT | 0,24% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0000 -0,92% | 5.333.497 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.606.597.810 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,0000 | -0,86% | 1.795.835 | 11:50:31 | 3.424 0,00% 22,0000 2.384 -0,05% 21,9900 | | BBVA | 13,32% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 39.508.370 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.239.036.534 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1775 | 0,43% | 1.503.807 | 11:50:31 | 4.828 0,02% 11,1800 1.167 -0,02% 11,1750 | | CABK | 10,55% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1200 -0,09% | 16.808.803 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.973.457.128 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3700 | 1,62% | 591.689 | 11:50:14 | 308 0,04% 26,3800 910 0,00% 26,3700 | | CLNX | -2,53% | 3 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 15.602.839 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.512.475.853 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6400 | 1,22% | 19.188 | 11:50:25 | 614 0,09% 21,6600 577 -0,09% 21,6200 | | ANE | -3,27% | 1 SOPOR. | -12 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 415.228 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.027.846.001 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3900 | -0,40% | 108.135 | 11:50:31 | 236 0,00% 17,3900 1.260 -0,06% 17,3800 | | ENG | 36,91% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3500 -0,63% | 1.880.468 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.556.007.387 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8600 | 0,12% | 60.041 | 11:50:31 | 455 0,02% 42,8700 221 -0,02% 42,8500 | | ELE | 46,22% | 2 RESIS. | 12 COMPRA | 42,9400 0,30% | 42,6300 -0,42% | 2.573.357 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.649.171.456 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2200 | 0,43% | 192.111 | 11:50:31 | 261 0,02% 44,2300 156 -0,02% 44,2100 | | FER | -19,44% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 8.495.148 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.260.938.550 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0400 | 0,22% | 337.416 | 11:50:11 | 985 0,11% 18,0600 271 0,00% 18,0400 | | FDR | -20,77% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 6.086.985 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.466.008.423 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0450 | -0,35% | 191.751 | 11:50:28 | 2.196 0,05% 10,0500 1.217 -0,05% 10,0400 | | GRF | -5,25% | Sin Inciden. | 8 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 1.926.139 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.280.473.821 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6400 | -0,46% | 603.188 | 11:50:31 | 4.879 0,05% 21,6500 6.907 -0,05% 21,6300 | | IBE | 21,16% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,5900 -0,69% | 13.052.988 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.406.782.406 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0000 | -0,43% | 211.465 | 11:50:31 | 1.554 0,04% 56,0200 1.240 -0,04% 55,9800 | | ITX | 1,10% | 2 SOPOR. | 10 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 11.842.040 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.532.512.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,3400 | -2,83% | 256.355 | 11:50:31 | 114 0,03% 60,3600 85 -0,03% 60,3200 | | IDR | 25,03% | 2 SOPOR. | -2 VENTA | 62,1800 0,13% | 60,2000 -3,06% | 15.468.461 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.659.326.617 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0700 | -0,59% | 284.633 | 11:50:08 | 10.647 0,10% 5,0750 6.936 -0,10% 5,0650 | | COL | -1,56% | 1 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0650 -0,69% | 1.443.089 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.107.122.563 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,7890 | -1,72% | 1.398.953 | 11:50:31 | 230 0,02% 4,7900 3.612 -0,02% 4,7880 | | IAG | 1,76% | 3 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,7820 -1,87% | 6.699.586 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.085.285.365 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9000 | 0,76% | 29.019 | 11:50:27 | 505 0,08% 59,9500 692 -0,08% 59,8500 | | ROVI | -4,03% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.738.238 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.069.022.144 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7600 | -1,34% | 39.357 | 11:50:31 | 242 0,00% 36,7600 309 -0,11% 36,7200 | | LOG | 29,95% | Sin Inciden. | 8 COMPRA | 37,1600 -0,27% | 36,6600 -1,61% | 1.446.763 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.879.890.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3480 | -1,18% | 175.931 | 11:50:30 | 34 0,00% 4,3480 353 -0,05% 4,3460 | | MAP | 4,28% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3460 -1,23% | 764.948 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.389.897.631 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2500 | -0,53% | 194.741 | 11:50:13 | 1.200 0,09% 11,2600 443 0,00% 11,2500 | | MRL | -9,40% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 2.190.836 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.975.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7000 | -0,20% | 107.770 | 11:50:31 | 1.614 0,00% 30,7000 1.452 -0,07% 30,6800 | | NTGY | 23,60% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 3.308.539 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.767.143.691 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0000 | -1,50% | 140.147 | 11:50:18 | 2.457 0,11% 19,0200 10 0,00% 19,0000 | | PUIG | 31,11% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 2.662.793 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.321.573.882 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7500 | -0,61% | 129.186 | 11:50:29 | 2.146 0,07% 14,7600 619 0,00% 14,7500 | | REE | 2,51% | Sin Inciden. | -8 VENTA | 14,8400 0,00% | 14,7400 -0,67% | 1.905.494 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.980.930.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,2400 | 3,47% | 432.219 | 11:50:28 | 2.075 0,03% 29,2500 1.353 -0,03% 29,2300 | | REP | 94,14% | Sin Inciden. | NEUTRAL | 29,2400 3,47% | 28,4400 0,64% | 12.638.084 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.860.089.206 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9800 | 0,51% | 467.993 | 11:50:13 | 2.495 0,05% 3,9820 7.599 -0,05% 3,9780 | | SCYR | 4,44% | 3 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.862.612 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.207.004.965 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,1850 | 0,92% | 346.350 | 11:50:31 | 124 0,07% 14,1950 1.137 -0,04% 14,1800 | | SLR | -21,85% | 4 SOPOR. | -12 VENTA | 14,4200 2,60% | 14,1750 0,85% | 4.912.975 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.881.472.356 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4060 | -2,04% | 1.810.369 | 11:50:30 | 1.885 0,03% 3,4070 182 0,00% 3,4060 | | TEF | 1,41% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 6.166.117 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.312.570.253 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,0900 | -1,09% | 2.128.822 | 11:50:30 | 2.518 0,00% 3,0900 8.501 -0,06% 3,0880 | | UNI | 18,27% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,0820 -1,34% | 6.578.060 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.945.732.506 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
