Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.477,0
0,23%
27.671.120
12:34:10
0
-
0,0000
0
-
0,0000
INDI
16,23%
0,87%
0,91%
23,91%
59,70%
18,33%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,4000
1,41%
28.573
12:33:34
285
0,00%
129,4000
21
-0,08%
129,3000
ANA
19,04%
4,03%
6,43%
21,66%
-22,48%
166,19%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.697.346
127,6000
127,7000
0,08%
54.856.653
7.098.450.898
Acerinox
10,3000
0,00%
157.327
12:34:08
3.572
0,10%
10,3100
1.745
0,00%
10,3000
ACX
12,50%
1,58%
-6,10%
7,39%
29,59%
32,40%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.620.468
10,3000
10,3300
0,29%
249.335.371
2.568.154.321
ACS
56,7500
0,18%
26.384
12:33:54
780
0,09%
56,8000
166
0,00%
56,7500
ACS
18,26%
5,49%
5,59%
57,51%
183,78%
208,72%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.497.292
56,6500
56,5000
-0,26%
271.664.594
15.416.965.710
AENA
227,6000
-0,26%
16.056
12:34:07
490
0,00%
227,6000
696
-0,09%
227,4000
AENA
15,30%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.654.346
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
69,9600
-0,71%
79.231
12:33:37
948
0,03%
69,9800
682
-0,03%
69,9400
AMS
3,35%
-0,11%
-4,01%
17,17%
22,21%
95,08%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
5.543.001
70,4600
70,3200
-0,20%
450.499.205
31.516.924.382
ArcelorMittal
26,8800
-0,70%
38.756
12:33:29
235
-0,19%
26,8300
1.351
-0,30%
26,8000
MTS
20,16%
3,39%
0,64%
11,99%
2,72%
0,11%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.041.761
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5440
0,55%
3.176.760
12:34:01
7.435
0,08%
2,5460
348
0,04%
2,5450
SAB
42,17%
-2,98%
-3,42%
49,18%
322,14%
63,61%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
8.081.677
2,5300
2,5210
-0,36%
5.387.690.082
13.706.283.569
Banco Santander
6,3330
-0,06%
7.647.663
12:34:10
5.813
0,02%
6,3340
3.496
-0,02%
6,3320
SAN
44,28%
0,33%
1,34%
44,21%
161,12%
41,11%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
48.432.650
6,3370
6,4000
0,99%
15.152.492.322
95.960.733.875
Bankinter
10,5000
0,29%
167.500
12:33:52
331
0,05%
10,5050
5.182
0,00%
10,5000
BKT
39,11%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.758.750
10,4700
10,5100
0,38%
898.866.154
9.438.094.617
BBVA
12,3350
0,94%
784.540
12:34:10
2.437
-0,04%
12,3300
2.695
-0,08%
12,3250
BBVA
35,65%
-0,88%
0,80%
35,21%
211,20%
137,63%
Sin Inciden.
12 COMPRA
12,3600
1,15%
12,1950
-0,20%
9.677.301
12,2200
12,2100
-0,08%
5.763.285.465
71.090.126.211
Caixabank
6,8980
0,26%
858.568
12:34:09
27.594
0,03%
6,9000
8.569
-0,03%
6,8960
CABK
37,60%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.922.402
6,8800
6,8800
0,00%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,6600
1,13%
327.194
12:34:08
594
0,03%
35,6700
364
0,00%
35,6600
CLNX
16,88%
2,89%
6,42%
11,76%
-17,88%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
11.667.738
35,2600
35,3700
0,31%
706.475.375
25.192.911.873
Acciona Energia
16,2400
1,88%
55.558
12:33:53
911
0,12%
16,2600
100
0,00%
16,2400
ANE
-8,76%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
902.262
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5650
-0,18%
151.358
12:34:09
748
0,15%
13,5850
2.155
0,07%
13,5750
ENG
15,15%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.053.171
13,5900
13,6000
0,07%
261.990.074
3.553.895.354
Endesa
26,3600
0,53%
76.285
12:33:57
190
0,04%
26,3700
593
0,00%
26,3600
ELE
29,99%
2,73%
5,91%
60,29%
63,10%
180,52%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.010.873
26,2200
26,2300
0,04%
1.058.752.117
27.908.705.804
Ferrovial
43,4800
-0,75%
59.144
12:33:52
511
0,02%
43,4900
704
-0,02%
43,4700
FER
7,09%
3,03%
2,74%
29,14%
88,76%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4600
-0,80%
2.571.581
43,8100
43,7300
-0,18%
729.559.951
31.721.266.669
Fluidra
20,8400
-0,57%
57.193
12:33:36
2.451
0,10%
20,8600
2.301
-0,10%
20,8200
FDR
-11,39%
3,17%
-3,07%
6,95%
-5,02%
755,82%
2 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.191.902
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5700
0,49%
318.400
12:34:06
318
0,02%
8,5720
248
-0,02%
8,5680
GRF
-6,32%
0,66%
2,24%
-1,97%
-47,42%
-50,94%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.728.688
8,5280
8,5860
0,68%
426.129.798
3.651.932.369
Iberdrola
15,8700
0,51%
509.882
12:34:03
4.910
0,03%
15,8750
3.237
-0,03%
15,8650
IBE
21,36%
2,65%
4,41%
43,51%
66,13%
283,56%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
8.091.827
15,7900
15,8200
0,19%
6.440.561.000
102.211.703.070
Inditex
47,8100
-0,21%
176.772
12:34:07
182
0,00%
47,8100
23
-0,02%
47,8000
ITX
-1,99%
-0,14%
4,81%
16,09%
163,97%
118,47%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
8.451.469
47,9100
47,9000
-0,02%
3.116.652.000
149.007.132.120
Indra
29,6600
1,37%
428.383
12:34:01
1.106
0,07%
29,6800
1.432
-0,07%
29,6400
IDR
73,65%
10,47%
9,82%
67,16%
224,48%
196,52%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
12.705.840
29,2600
29,3200
0,21%
176.654.402
5.239.569.563
Inmob Colonial
5,7750
0,26%
141.303
12:34:01
6.217
0,09%
5,7800
5.794
0,00%
5,7750
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
816.025
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2750
0,24%
3.730.613
12:34:08
11.961
0,00%
3,2750
14.661
-0,09%
3,2720
IAG
-9,75%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
12.217.758
3,2670
3,2900
0,70%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,5000
0,86%
35.465
12:33:57
128
0,00%
52,5000
579
-0,10%
52,4500
ROVI
-16,60%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.861.913
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5600
0,20%
78.616
12:32:27
1.067
0,00%
30,5600
3.353
-0,13%
30,5200
LOG
10,37%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.402.505
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1860
0,95%
525.331
12:33:45
9.371
0,06%
3,1880
10.938
-0,06%
3,1840
MAP
30,25%
0,63%
9,41%
50,28%
130,67%
82,36%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.673.705
3,1560
3,1620
0,19%
3.079.553.273
9.811.456.728
Merlin Prop
10,1500
1,00%
95.684
12:34:09
3.285
0,00%
10,1500
772
-0,10%
10,1400
MRL
-0,10%
3,78%
3,10%
-3,33%
18,81%
25,57%
3 RESIS.
8 COMPRA
10,1700
1,19%
10,0600
0,10%
971.193
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,1800
0,77%
28.946
12:33:54
1.216
0,08%
26,2000
663
0,00%
26,1800
NTGY
14,70%
0,93%
2,90%
14,88%
6,11%
105,20%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
757.806
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
17,0000
0,06%
67.659
12:33:51
1.411
0,06%
17,0100
1.430
-0,06%
16,9900
PUIG
-4,68%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.150.203
16,9900
17,0700
0,47%
174.819.678
2.971.934.526
Red Electrica
17,7900
-0,06%
313.373
12:33:54
2.600
0,06%
17,8000
1.229
0,00%
17,7900
REE
9,12%
-6,95%
-4,14%
18,39%
13,80%
62,00%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.574.906
17,8000
17,8400
0,22%
541.080.000
9.625.813.200
REPSOL
10,9000
1,21%
1.214.579
12:34:06
4.217
0,05%
10,9050
5.746
-0,05%
10,8950
REP
-2,93%
1,73%
-9,61%
-18,43%
-7,65%
8,07%
Sin Inciden.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
13.238.911
10,7700
10,7450
-0,23%
1.157.396.053
12.615.616.978
Sacyr
3,2780
0,12%
578.696
12:33:51
11.162
0,00%
3,2780
4.223
-0,12%
3,2740
SCYR
5,68%
1,43%
1,49%
3,90%
44,30%
14,07%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.896.965
3,2740
3,2860
0,37%
796.857.798
2.612.099.862
Solaria Energia
6,5120
2,29%
355.681
12:33:57
426
0,15%
6,5220
1.145
0,00%
6,5120
SLR
-16,67%
-6,42%
-5,47%
-34,07%
-68,02%
525,38%
1 SOPOR.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.316.195
6,3660
6,3680
0,03%
124.950.876
813.680.105
Telefonica
4,4970
0,02%
1.068.891
12:34:08
8.472
0,04%
4,4990
6.408
-0,02%
4,4960
TEF
14,22%
2,03%
2,51%
13,95%
22,05%
-38,78%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.806.803
4,4960
4,5000
0,09%
5.670.161.554
25.498.716.508
UNICAJA
1,7330
1,70%
4.291.754
12:34:10
20.000
0,00%
1,7330
18.728
-0,06%
1,7320
UNI
42,39%
3,34%
3,42%
47,56%
139,27%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
7.437.610
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
MODO PRO
