Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.097,4
-0,35%
0
14:26:20
0
-
0,0000
0
-
0,0000
INDI
47,45%
0,42%
8,16%
49,24%
106,88%
81,76%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,5000
0,05%
8.602
14:26:22
69
0,00%
185,5000
14
-0,05%
185,4000
ANA
76,44%
1,98%
9,76%
76,22%
19,55%
244,37%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
1.595.671
185,4000
185,4000
0,00%
54.856.653
10.175.909.132
Acerinox
12,0100
0,00%
168.420
14:26:10
1.903
0,00%
12,0100
929
-0,08%
12,0000
ACX
34,93%
-0,66%
4,08%
38,26%
56,16%
120,19%
1 RESIS.
10 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.022.724
12,0100
12,0100
0,00%
249.335.371
2.994.517.806
ACS
83,8500
-0,95%
47.747
14:26:16
365
0,06%
83,9000
60
0,00%
83,8500
ACS
79,47%
-3,18%
15,91%
83,06%
264,66%
455,09%
2 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
4.003.586
84,6500
84,5000
-0,18%
271.664.594
22.779.076.207
AENA
23,8200
-0,08%
99.705
14:26:22
1.383
0,04%
23,8300
26
0,00%
23,8200
AENA
20,67%
0,00%
3,03%
19,70%
99,25%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
2.374.973
23,8400
23,8000
-0,17%
1.500.000.000
35.730.000.000
Amadeus
62,8000
-0,25%
66.973
14:26:03
535
0,03%
62,8200
405
-0,03%
62,7800
AMS
-7,23%
1,00%
1,55%
-7,23%
31,16%
78,88%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6200
-0,54%
4.205.904
62,9600
62,8800
-0,13%
450.499.205
28.291.350.074
ArcelorMittal
38,0400
-0,81%
31.946
14:26:23
229
0,03%
38,0500
373
-0,03%
38,0300
MTS
72,32%
-3,03%
11,81%
73,29%
61,72%
257,05%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
1.215.226
38,3500
38,1000
-0,65%
775.000.000
29.481.000.000
Banco Sabadell
3,2890
-0,57%
5.412.486
14:26:21
5.422
0,03%
3,2900
11.582
-0,03%
3,2880
SAB
87,69%
-1,58%
6,56%
91,45%
346,39%
214,09%
4 SOPOR.
2 COMPRA
3,3350
0,82%
3,2780
-0,91%
17.801.666
3,3080
3,3090
0,03%
5.023.677.732
16.522.876.061
Banco Santander
9,8770
-0,62%
5.788.460
14:26:22
4.547
0,02%
9,8790
2.862
-0,01%
9,8760
SAN
127,94%
0,25%
12,41%
134,09%
294,58%
228,39%
Sin Inciden.
8 COMPRA
9,9700
0,31%
9,8450
-0,95%
57.172.619
9,9390
9,9500
0,11%
14.885.325.372
147.022.358.699
Bankinter
14,0300
-0,74%
190.583
14:26:23
180
0,04%
14,0350
1.478
0,00%
14,0300
BKT
92,62%
0,36%
7,62%
100,03%
173,78%
344,72%
3 SOPOR.
8 COMPRA
14,1700
0,25%
14,0200
-0,81%
2.673.879
14,1350
14,1250
-0,07%
898.866.154
12.611.092.141
BBVA
19,5550
-1,14%
2.225.239
14:26:22
2.406
0,05%
19,5650
3.684
0,00%
19,5550
BBVA
119,02%
0,26%
10,76%
123,17%
321,62%
402,76%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
43.514.549
19,7800
19,7500
-0,15%
5.763.285.465
112.701.047.268
Caixabank
10,3150
-0,34%
919.929
14:26:04
5.581
0,00%
10,3150
4.888
-0,05%
10,3100
CABK
109,63%
2,12%
11,79%
116,45%
260,15%
422,26%
1 SOPOR.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
9.489.068
10,3500
10,3500
0,00%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,7400
0,72%
149.100
14:26:23
822
0,04%
26,7500
1.061
-0,04%
26,7300
CLNX
-12,36%
4,58%
4,29%
-11,78%
-13,72%
79,60%
Sin Inciden.
2 COMPRA
26,8100
0,98%
26,6000
0,19%
3.986.934
26,5500
26,6000
0,19%
682.410.971
18.247.669.365
Acciona Energia
21,9400
1,11%
66.414
14:26:01
305
0,00%
21,9400
254
-0,09%
21,9200
ANE
26,09%
2,24%
8,94%
23,72%
-36,18%
0,00%
Sin Inciden.
4 COMPRA
22,0200
1,47%
21,3200
-1,75%
1.457.123
21,7000
21,7000
0,00%
324.761.830
7.125.274.550
Enagas
13,1450
0,00%
483.839
14:26:22
269
0,00%
13,1450
2.754
-0,04%
13,1400
ENG
20,03%
0,57%
-3,58%
17,14%
9,02%
13,02%
1 SOPOR.
-6 VENTA
13,1700
0,19%
13,0650
-0,61%
6.360.064
13,1450
13,1350
-0,08%
261.990.074
3.443.859.523
Endesa
30,6600
-0,29%
118.673
14:26:22
519
0,00%
30,6600
80
-0,03%
30,6500
ELE
55,89%
-0,62%
-0,71%
58,64%
107,04%
228,68%
1 SOPOR.
-2 VENTA
30,8400
0,29%
30,5900
-0,52%
3.638.514
30,7500
30,7300
-0,07%
1.058.752.117
32.461.339.907
Ferrovial
55,6400
-1,17%
187.923
14:26:15
789
0,00%
55,6400
146
-0,04%
55,6200
FER
39,03%
-3,54%
2,78%
41,48%
139,48%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
10.456.036
56,3000
55,4800
-1,46%
733.755.372
40.826.148.898
Fluidra
23,0400
-1,03%
93.778
14:25:39
981
0,00%
23,0400
728
-0,17%
23,0000
FDR
0,60%
-1,54%
1,18%
-1,32%
79,58%
815,70%
Sin Inciden.
-8 VENTA
23,2800
0,00%
23,0400
-1,03%
2.160.645
23,2800
23,2800
0,00%
192.129.070
4.426.653.773
Grifols A
10,9900
-0,54%
429.697
14:26:02
1.194
0,05%
10,9950
1.312
-0,05%
10,9850
GRF
21,54%
1,24%
8,43%
20,08%
3,28%
-41,63%
1 RESIS.
8 COMPRA
11,1350
0,77%
10,9850
-0,59%
4.722.370
11,0500
11,0150
-0,32%
426.129.798
4.683.166.480
Iberdrola
18,1700
0,53%
1.815.428
14:26:23
4.783
0,00%
18,1700
2.557
-0,03%
18,1650
IBE
42,48%
0,39%
1,37%
45,28%
89,85%
317,20%
Sin Inciden.
12 COMPRA
18,1950
0,66%
18,0400
-0,19%
32.986.327
18,0750
18,0750
0,00%
6.681.227.377
121.397.901.440
Inditex
56,2200
0,11%
226.171
14:25:34
949
0,00%
56,2200
264
-0,04%
56,2000
ITX
17,25%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3400
0,32%
55,9600
-0,36%
12.715.334
56,1600
56,0400
-0,21%
3.116.652.000
175.218.175.440
Indra
48,2400
0,04%
230.203
14:26:06
701
0,04%
48,2600
583
-0,04%
48,2200
IDR
184,37%
-1,51%
6,88%
196,03%
371,40%
489,68%
Sin Inciden.
10 COMPRA
48,8000
1,20%
48,2000
-0,04%
11.104.993
48,2200
48,3600
0,29%
176.654.402
8.521.808.352
Inmob Colonial
5,3000
0,57%
583.124
14:26:22
8.326
0,00%
5,3000
6.416
-0,09%
5,2950
COL
7,64%
1,72%
4,42%
8,68%
1,89%
2,18%
3 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
3.090.557
5,2700
5,2850
0,28%
627.344.687
3.324.926.841
IAG
4,7930
-0,58%
1.048.851
14:26:23
1.463
0,02%
4,7940
2.000
0,00%
4,7930
IAG
35,58%
1,61%
12,27%
33,47%
242,88%
19,86%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
5.027.143
4,8210
4,8210
0,00%
4.727.201.147
22.657.475.098
Labor Farmac Rovi
62,6500
0,08%
31.889
14:26:17
291
0,00%
62,6500
78
-0,08%
62,6000
ROVI
1,22%
-0,48%
8,02%
3,70%
82,81%
407,20%
1 RESIS.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
1.997.846
62,6000
62,6500
0,08%
51.235.762
3.209.920.489
Logista
29,6000
-0,40%
83.445
14:26:22
1.186
0,07%
29,6200
1.070
-0,07%
29,5800
LOG
9,02%
2,92%
0,89%
9,02%
52,82%
188,01%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.469.972
29,7200
29,7400
0,07%
132.750.000
3.929.400.000
Mapfre
4,2840
-0,09%
430.659
14:26:21
6.381
0,05%
4,2860
10.859
-0,05%
4,2820
MAP
83,25%
2,54%
10,73%
85,68%
180,73%
252,16%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
1.844.943
4,2880
4,2780
-0,23%
3.079.553.273
13.192.806.222
Merlin Prop
12,2700
-0,08%
108.326
14:26:21
2.409
0,08%
12,2800
4.751
-0,08%
12,2600
MRL
23,41%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.329.160
12,2800
12,2400
-0,33%
563.724.899
6.916.904.511
Naturgy
25,2200
0,80%
240.034
14:26:19
4.591
0,08%
25,2400
5.321
0,00%
25,2200
NTGY
15,60%
2,94%
-4,54%
16,80%
18,67%
142,41%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
6.053.657
25,0200
25,1000
0,32%
969.613.801
24.453.660.061
Puig Brands
14,9400
-0,66%
68.529
14:26:15
898
0,07%
14,9500
16
0,00%
14,9400
PUIG
-16,23%
-0,93%
5,44%
-14,52%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0400
0,00%
14,9300
-0,73%
1.023.823
15,0400
15,0400
0,00%
174.819.678
2.611.805.989
Red Electrica
15,1400
0,20%
175.056
14:26:14
3.092
0,07%
15,1500
5.218
-0,07%
15,1300
REE
-3,97%
0,73%
0,73%
-3,50%
6,96%
37,52%
2 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
2.650.348
15,1100
15,1500
0,26%
541.080.000
8.191.951.200
REPSOL
15,7300
-0,98%
729.458
14:26:23
2.910
0,00%
15,7300
886
-0,03%
15,7250
REP
45,75%
0,03%
0,19%
54,68%
29,21%
183,53%
2 RESIS.
4 COMPRA
15,8600
-0,16%
15,6900
-1,23%
11.474.374
15,8850
15,8550
-0,19%
1.105.374.336
17.387.538.305
Sacyr
3,8180
-0,52%
446.078
14:26:16
328
0,00%
3,8180
7.273
-0,05%
3,8160
SCYR
24,70%
-0,68%
3,98%
29,34%
62,93%
175,83%
Sin Inciden.
8 COMPRA
3,8460
0,21%
3,8100
-0,73%
1.703.126
3,8380
3,8460
0,21%
796.857.798
3.042.403.073
Solaria Energia
17,6050
2,06%
726.634
14:26:22
324
0,00%
17,6050
432
-0,09%
17,5900
SLR
125,27%
4,67%
2,18%
119,18%
0,40%
2.432,37%
3 RESIS.
12 COMPRA
17,8500
3,48%
17,1000
-0,87%
12.792.392
17,2500
17,1000
-0,87%
124.950.876
2.199.760.172
Telefonica
3,4600
1,20%
5.587.366
14:26:23
7.173
0,00%
3,4600
7.934
-0,03%
3,4590
TEF
-5,33%
-0,60%
-1,71%
-5,06%
29,05%
-35,18%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
19.332.286
3,4190
3,4020
-0,50%
5.670.161.554
19.618.758.977
UNICAJA
2,7460
-0,72%
1.127.308
14:26:00
8.475
0,07%
2,7480
18.254
0,00%
2,7460
UNI
132,28%
0,58%
15,23%
137,05%
234,95%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7420
-0,87%
3.095.588
2,7660
2,7640
-0,07%
2.571.434.468
7.061.159.049
MODO PRO
